NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary Previous Current 30-Jun-2009 01-Jul-2009 Change Change % Previous Week Open 5.970 5.858 -0.112 -1.9% 6.110 High 5.980 5.890 -0.090 -1.5% 6.110 Low 5.821 5.792 -0.029 -0.5% 5.810 Close 5.837 5.840 0.003 0.1% 6.055 Range 0.159 0.098 -0.061 -38.4% 0.300 ATR 0.173 0.168 -0.005 -3.1% 0.000 Volume 3,026 3,613 587 19.4% 22,462
Daily Pivots for day following 01-Jul-2009 Classic Woodie Camarilla DeMark R4 6.135 6.085 5.894 R3 6.037 5.987 5.867 R2 5.939 5.939 5.858 R1 5.889 5.889 5.849 5.865 PP 5.841 5.841 5.841 5.829 S1 5.791 5.791 5.831 5.767 S2 5.743 5.743 5.822 S3 5.645 5.693 5.813 S4 5.547 5.595 5.786	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 6.892 6.773 6.220 R3 6.592 6.473 6.138 R2 6.292 6.292 6.110 R1 6.173 6.173 6.083 6.083 PP 5.992 5.992 5.992 5.946 S1 5.873 5.873 6.028 5.783 S2 5.692 5.692 6.000 S3 5.392 5.573 5.973 S4 5.092 5.273 5.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.073 5.792 0.281 4.8% 0.128 2.2% 17% False True 3,735 10 6.379 5.792 0.587 10.1% 0.148 2.5% 8% False True 4,229 20 6.462 5.792 0.670 11.5% 0.172 2.9% 7% False True 5,177 40 6.462 5.693 0.769 13.2% 0.184 3.1% 19% False False 5,264 60 6.462 5.460 1.002 17.2% 0.161 2.8% 38% False False 4,949
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.307 2.618 6.147 1.618 6.049 1.000 5.988 0.618 5.951 HIGH 5.890 0.618 5.853 0.500 5.841 0.382 5.829 LOW 5.792 0.618 5.731 1.000 5.694 1.618 5.633 2.618 5.535 4.250 5.376
Fisher Pivots for day following 01-Jul-2009 Pivot 1 day 3 day R1 5.841 5.916 PP 5.841 5.891 S1 5.840 5.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.