NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary Previous Current 01-Jul-2009 02-Jul-2009 Change Change % Previous Week Open 5.858 5.828 -0.030 -0.5% 6.110 High 5.890 5.844 -0.046 -0.8% 6.110 Low 5.792 5.699 -0.093 -1.6% 5.810 Close 5.840 5.707 -0.133 -2.3% 6.055 Range 0.098 0.145 0.047 48.0% 0.300 ATR 0.168 0.166 -0.002 -1.0% 0.000 Volume 3,613 5,985 2,372 65.7% 22,462
Daily Pivots for day following 02-Jul-2009 Classic Woodie Camarilla DeMark R4 6.185 6.091 5.787 R3 6.040 5.946 5.747 R2 5.895 5.895 5.734 R1 5.801 5.801 5.720 5.776 PP 5.750 5.750 5.750 5.737 S1 5.656 5.656 5.694 5.631 S2 5.605 5.605 5.680 S3 5.460 5.511 5.667 S4 5.315 5.366 5.627	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 6.892 6.773 6.220 R3 6.592 6.473 6.138 R2 6.292 6.292 6.110 R1 6.173 6.173 6.083 6.083 PP 5.992 5.992 5.992 5.946 S1 5.873 5.873 6.028 5.783 S2 5.692 5.692 6.000 S3 5.392 5.573 5.973 S4 5.092 5.273 5.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.073 5.699 0.374 6.6% 0.138 2.4% 2% False True 3,810 10 6.294 5.699 0.595 10.4% 0.143 2.5% 1% False True 4,378 20 6.462 5.699 0.763 13.4% 0.163 2.9% 1% False True 5,214 40 6.462 5.693 0.769 13.5% 0.182 3.2% 2% False False 5,312 60 6.462 5.460 1.002 17.6% 0.162 2.8% 25% False False 5,007
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.460 2.618 6.224 1.618 6.079 1.000 5.989 0.618 5.934 HIGH 5.844 0.618 5.789 0.500 5.772 0.382 5.754 LOW 5.699 0.618 5.609 1.000 5.554 1.618 5.464 2.618 5.319 4.250 5.083
Fisher Pivots for day following 02-Jul-2009 Pivot 1 day 3 day R1 5.772 5.840 PP 5.750 5.795 S1 5.729 5.751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.