NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2009
Day Change Summary Previous Current 02-Jul-2009 03-Jul-2009 Change Change % Previous Week Open 5.828 5.760 -0.068 -1.2% 5.998 High 5.844 5.760 -0.084 -1.4% 6.040 Low 5.699 5.720 0.021 0.4% 5.699 Close 5.707 5.720 0.013 0.2% 5.720 Range 0.145 0.040 -0.105 -72.4% 0.341 ATR 0.166 0.158 -0.008 -4.9% 0.000 Volume 5,985 5,985 0 0.0% 21,726
Daily Pivots for day following 03-Jul-2009 Classic Woodie Camarilla DeMark R4 5.853 5.827 5.742 R3 5.813 5.787 5.731 R2 5.773 5.773 5.727 R1 5.747 5.747 5.724 5.740 PP 5.733 5.733 5.733 5.730 S1 5.707 5.707 5.716 5.700 S2 5.693 5.693 5.713 S3 5.653 5.667 5.709 S4 5.613 5.627 5.698	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.843 6.622 5.908 R3 6.502 6.281 5.814 R2 6.161 6.161 5.783 R1 5.940 5.940 5.751 5.880 PP 5.820 5.820 5.820 5.790 S1 5.599 5.599 5.689 5.539 S2 5.479 5.479 5.657 S3 5.138 5.258 5.626 S4 4.797 4.917 5.532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.040 5.699 0.341 6.0% 0.108 1.9% 6% False False 4,345 10 6.110 5.699 0.411 7.2% 0.126 2.2% 5% False False 4,418 20 6.462 5.699 0.763 13.3% 0.155 2.7% 3% False False 5,093 40 6.462 5.693 0.769 13.4% 0.176 3.1% 4% False False 5,318 60 6.462 5.460 1.002 17.5% 0.161 2.8% 26% False False 5,041
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 5.930 2.618 5.865 1.618 5.825 1.000 5.800 0.618 5.785 HIGH 5.760 0.618 5.745 0.500 5.740 0.382 5.735 LOW 5.720 0.618 5.695 1.000 5.680 1.618 5.655 2.618 5.615 4.250 5.550
Fisher Pivots for day following 03-Jul-2009 Pivot 1 day 3 day R1 5.740 5.795 PP 5.733 5.770 S1 5.727 5.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.