NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary Previous Current 03-Jul-2009 06-Jul-2009 Change Change % Previous Week Open 5.760 5.680 -0.080 -1.4% 5.998 High 5.760 5.682 -0.078 -1.4% 6.040 Low 5.720 5.480 -0.240 -4.2% 5.699 Close 5.720 5.613 -0.107 -1.9% 5.720 Range 0.040 0.202 0.162 405.0% 0.341 ATR 0.158 0.164 0.006 3.7% 0.000 Volume 5,985 7,210 1,225 20.5% 21,726
Daily Pivots for day following 06-Jul-2009 Classic Woodie Camarilla DeMark R4 6.198 6.107 5.724 R3 5.996 5.905 5.669 R2 5.794 5.794 5.650 R1 5.703 5.703 5.632 5.648 PP 5.592 5.592 5.592 5.564 S1 5.501 5.501 5.594 5.446 S2 5.390 5.390 5.576 S3 5.188 5.299 5.557 S4 4.986 5.097 5.502	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.843 6.622 5.908 R3 6.502 6.281 5.814 R2 6.161 6.161 5.783 R1 5.940 5.940 5.751 5.880 PP 5.820 5.820 5.820 5.790 S1 5.599 5.599 5.689 5.539 S2 5.479 5.479 5.657 S3 5.138 5.258 5.626 S4 4.797 4.917 5.532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.980 5.480 0.500 8.9% 0.129 2.3% 27% False True 5,163 10 6.073 5.480 0.593 10.6% 0.126 2.2% 22% False True 4,852 20 6.462 5.480 0.982 17.5% 0.159 2.8% 14% False True 5,148 40 6.462 5.480 0.982 17.5% 0.176 3.1% 14% False True 5,294 60 6.462 5.460 1.002 17.9% 0.161 2.9% 15% False False 5,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6.541 2.618 6.211 1.618 6.009 1.000 5.884 0.618 5.807 HIGH 5.682 0.618 5.605 0.500 5.581 0.382 5.557 LOW 5.480 0.618 5.355 1.000 5.278 1.618 5.153 2.618 4.951 4.250 4.622
Fisher Pivots for day following 06-Jul-2009 Pivot 1 day 3 day R1 5.602 5.662 PP 5.592 5.646 S1 5.581 5.629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.