NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 5.607 5.480 -0.127 -2.3% 5.998 High 5.610 5.480 -0.130 -2.3% 6.040 Low 5.467 5.403 -0.064 -1.2% 5.699 Close 5.504 5.423 -0.081 -1.5% 5.720 Range 0.143 0.077 -0.066 -46.2% 0.341 ATR 0.162 0.158 -0.004 -2.7% 0.000 Volume 5,221 5,573 352 6.7% 21,726
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 5.666 5.622 5.465 R3 5.589 5.545 5.444 R2 5.512 5.512 5.437 R1 5.468 5.468 5.430 5.452 PP 5.435 5.435 5.435 5.427 S1 5.391 5.391 5.416 5.375 S2 5.358 5.358 5.409 S3 5.281 5.314 5.402 S4 5.204 5.237 5.381	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.843 6.622 5.908 R3 6.502 6.281 5.814 R2 6.161 6.161 5.783 R1 5.940 5.940 5.751 5.880 PP 5.820 5.820 5.820 5.790 S1 5.599 5.599 5.689 5.539 S2 5.479 5.479 5.657 S3 5.138 5.258 5.626 S4 4.797 4.917 5.532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.844 5.403 0.441 8.1% 0.121 2.2% 5% False True 5,994 10 6.073 5.403 0.670 12.4% 0.125 2.3% 3% False True 4,864 20 6.462 5.403 1.059 19.5% 0.155 2.9% 2% False True 5,295 40 6.462 5.403 1.059 19.5% 0.172 3.2% 2% False True 5,322 60 6.462 5.403 1.059 19.5% 0.160 3.0% 2% False True 5,204
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.807 2.618 5.682 1.618 5.605 1.000 5.557 0.618 5.528 HIGH 5.480 0.618 5.451 0.500 5.442 0.382 5.432 LOW 5.403 0.618 5.355 1.000 5.326 1.618 5.278 2.618 5.201 4.250 5.076
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 5.442 5.543 PP 5.435 5.503 S1 5.429 5.463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.