NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary Previous Current 09-Jul-2009 10-Jul-2009 Change Change % Previous Week Open 5.480 5.400 -0.080 -1.5% 5.680 High 5.508 5.400 -0.108 -2.0% 5.682 Low 5.408 5.350 -0.058 -1.1% 5.350 Close 5.434 5.378 -0.056 -1.0% 5.378 Range 0.100 0.050 -0.050 -50.0% 0.332 ATR 0.154 0.149 -0.005 -3.2% 0.000 Volume 7,677 6,387 -1,290 -16.8% 32,068
Daily Pivots for day following 10-Jul-2009 Classic Woodie Camarilla DeMark R4 5.526 5.502 5.406 R3 5.476 5.452 5.392 R2 5.426 5.426 5.387 R1 5.402 5.402 5.383 5.389 PP 5.376 5.376 5.376 5.370 S1 5.352 5.352 5.373 5.339 S2 5.326 5.326 5.369 S3 5.276 5.302 5.364 S4 5.226 5.252 5.351	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 6.466 6.254 5.561 R3 6.134 5.922 5.469 R2 5.802 5.802 5.439 R1 5.590 5.590 5.408 5.530 PP 5.470 5.470 5.470 5.440 S1 5.258 5.258 5.348 5.198 S2 5.138 5.138 5.317 S3 4.806 4.926 5.287 S4 4.474 4.594 5.195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.682 5.350 0.332 6.2% 0.114 2.1% 8% False True 6,413 10 6.040 5.350 0.690 12.8% 0.111 2.1% 4% False True 5,379 20 6.462 5.350 1.112 20.7% 0.144 2.7% 3% False True 5,320 40 6.462 5.350 1.112 20.7% 0.165 3.1% 3% False True 5,287 60 6.462 5.350 1.112 20.7% 0.160 3.0% 3% False True 5,263
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.613 2.618 5.531 1.618 5.481 1.000 5.450 0.618 5.431 HIGH 5.400 0.618 5.381 0.500 5.375 0.382 5.369 LOW 5.350 0.618 5.319 1.000 5.300 1.618 5.269 2.618 5.219 4.250 5.138
Fisher Pivots for day following 10-Jul-2009 Pivot 1 day 3 day R1 5.377 5.429 PP 5.376 5.412 S1 5.375 5.395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.