NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary Previous Current 10-Jul-2009 13-Jul-2009 Change Change % Previous Week Open 5.400 5.330 -0.070 -1.3% 5.680 High 5.400 5.332 -0.068 -1.3% 5.682 Low 5.350 5.240 -0.110 -2.1% 5.350 Close 5.378 5.260 -0.118 -2.2% 5.378 Range 0.050 0.092 0.042 84.0% 0.332 ATR 0.149 0.148 -0.001 -0.5% 0.000 Volume 6,387 4,715 -1,672 -26.2% 32,068
Daily Pivots for day following 13-Jul-2009 Classic Woodie Camarilla DeMark R4 5.553 5.499 5.311 R3 5.461 5.407 5.285 R2 5.369 5.369 5.277 R1 5.315 5.315 5.268 5.296 PP 5.277 5.277 5.277 5.268 S1 5.223 5.223 5.252 5.204 S2 5.185 5.185 5.243 S3 5.093 5.131 5.235 S4 5.001 5.039 5.209	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 6.466 6.254 5.561 R3 6.134 5.922 5.469 R2 5.802 5.802 5.439 R1 5.590 5.590 5.408 5.530 PP 5.470 5.470 5.470 5.440 S1 5.258 5.258 5.348 5.198 S2 5.138 5.138 5.317 S3 4.806 4.926 5.287 S4 4.474 4.594 5.195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.610 5.240 0.370 7.0% 0.092 1.8% 5% False True 5,914 10 5.980 5.240 0.740 14.1% 0.111 2.1% 3% False True 5,539 20 6.462 5.240 1.222 23.2% 0.137 2.6% 2% False True 5,294 40 6.462 5.240 1.222 23.2% 0.164 3.1% 2% False True 5,255 60 6.462 5.240 1.222 23.2% 0.158 3.0% 2% False True 5,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.723 2.618 5.573 1.618 5.481 1.000 5.424 0.618 5.389 HIGH 5.332 0.618 5.297 0.500 5.286 0.382 5.275 LOW 5.240 0.618 5.183 1.000 5.148 1.618 5.091 2.618 4.999 4.250 4.849
Fisher Pivots for day following 13-Jul-2009 Pivot 1 day 3 day R1 5.286 5.374 PP 5.277 5.336 S1 5.269 5.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.