NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary Previous Current 14-Jul-2009 15-Jul-2009 Change Change % Previous Week Open 5.319 5.421 0.102 1.9% 5.680 High 5.431 5.481 0.050 0.9% 5.682 Low 5.319 5.283 -0.036 -0.7% 5.350 Close 5.409 5.308 -0.101 -1.9% 5.378 Range 0.112 0.198 0.086 76.8% 0.332 ATR 0.150 0.153 0.003 2.3% 0.000 Volume 6,166 7,110 944 15.3% 32,068
Daily Pivots for day following 15-Jul-2009 Classic Woodie Camarilla DeMark R4 5.951 5.828 5.417 R3 5.753 5.630 5.362 R2 5.555 5.555 5.344 R1 5.432 5.432 5.326 5.395 PP 5.357 5.357 5.357 5.339 S1 5.234 5.234 5.290 5.197 S2 5.159 5.159 5.272 S3 4.961 5.036 5.254 S4 4.763 4.838 5.199	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 6.466 6.254 5.561 R3 6.134 5.922 5.469 R2 5.802 5.802 5.439 R1 5.590 5.590 5.408 5.530 PP 5.470 5.470 5.470 5.440 S1 5.258 5.258 5.348 5.198 S2 5.138 5.138 5.317 S3 4.806 4.926 5.287 S4 4.474 4.594 5.195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.508 5.240 0.268 5.0% 0.110 2.1% 25% False False 6,411 10 5.844 5.240 0.604 11.4% 0.116 2.2% 11% False False 6,202 20 6.379 5.240 1.139 21.5% 0.132 2.5% 6% False False 5,216 40 6.462 5.240 1.222 23.0% 0.164 3.1% 6% False False 5,394 60 6.462 5.240 1.222 23.0% 0.161 3.0% 6% False False 5,337
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.323 2.618 5.999 1.618 5.801 1.000 5.679 0.618 5.603 HIGH 5.481 0.618 5.405 0.500 5.382 0.382 5.359 LOW 5.283 0.618 5.161 1.000 5.085 1.618 4.963 2.618 4.765 4.250 4.442
Fisher Pivots for day following 15-Jul-2009 Pivot 1 day 3 day R1 5.382 5.361 PP 5.357 5.343 S1 5.333 5.326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.