NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary Previous Current 17-Jul-2009 20-Jul-2009 Change Change % Previous Week Open 5.535 5.650 0.115 2.1% 5.330 High 5.694 5.650 -0.044 -0.8% 5.694 Low 5.475 5.509 0.034 0.6% 5.240 Close 5.596 5.622 0.026 0.5% 5.596 Range 0.219 0.141 -0.078 -35.6% 0.454 ATR 0.168 0.166 -0.002 -1.1% 0.000 Volume 10,889 8,041 -2,848 -26.2% 36,178
Daily Pivots for day following 20-Jul-2009 Classic Woodie Camarilla DeMark R4 6.017 5.960 5.700 R3 5.876 5.819 5.661 R2 5.735 5.735 5.648 R1 5.678 5.678 5.635 5.636 PP 5.594 5.594 5.594 5.573 S1 5.537 5.537 5.609 5.495 S2 5.453 5.453 5.596 S3 5.312 5.396 5.583 S4 5.171 5.255 5.544	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 6.872 6.688 5.846 R3 6.418 6.234 5.721 R2 5.964 5.964 5.679 R1 5.780 5.780 5.638 5.872 PP 5.510 5.510 5.510 5.556 S1 5.326 5.326 5.554 5.418 S2 5.056 5.056 5.513 S3 4.602 4.872 5.471 S4 4.148 4.418 5.346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.694 5.283 0.411 7.3% 0.194 3.4% 82% False False 7,900 10 5.694 5.240 0.454 8.1% 0.143 2.5% 84% False False 6,907 20 6.073 5.240 0.833 14.8% 0.134 2.4% 46% False False 5,880 40 6.462 5.240 1.222 21.7% 0.168 3.0% 31% False False 5,618 60 6.462 5.240 1.222 21.7% 0.166 3.0% 31% False False 5,521
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.249 2.618 6.019 1.618 5.878 1.000 5.791 0.618 5.737 HIGH 5.650 0.618 5.596 0.500 5.580 0.382 5.563 LOW 5.509 0.618 5.422 1.000 5.368 1.618 5.281 2.618 5.140 4.250 4.910
Fisher Pivots for day following 20-Jul-2009 Pivot 1 day 3 day R1 5.608 5.581 PP 5.594 5.539 S1 5.580 5.498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.