NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary Previous Current 21-Jul-2009 22-Jul-2009 Change Change % Previous Week Open 5.573 5.634 0.061 1.1% 5.330 High 5.680 5.782 0.102 1.8% 5.694 Low 5.572 5.573 0.001 0.0% 5.240 Close 5.647 5.701 0.054 1.0% 5.596 Range 0.108 0.209 0.101 93.5% 0.454 ATR 0.162 0.165 0.003 2.1% 0.000 Volume 7,934 6,128 -1,806 -22.8% 36,178
Daily Pivots for day following 22-Jul-2009 Classic Woodie Camarilla DeMark R4 6.312 6.216 5.816 R3 6.103 6.007 5.758 R2 5.894 5.894 5.739 R1 5.798 5.798 5.720 5.846 PP 5.685 5.685 5.685 5.710 S1 5.589 5.589 5.682 5.637 S2 5.476 5.476 5.663 S3 5.267 5.380 5.644 S4 5.058 5.171 5.586	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 6.872 6.688 5.846 R3 6.418 6.234 5.721 R2 5.964 5.964 5.679 R1 5.780 5.780 5.638 5.872 PP 5.510 5.510 5.510 5.556 S1 5.326 5.326 5.554 5.418 S2 5.056 5.056 5.513 S3 4.602 4.872 5.471 S4 4.148 4.418 5.346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.782 5.302 0.480 8.4% 0.195 3.4% 83% True False 8,058 10 5.782 5.240 0.542 9.5% 0.153 2.7% 85% True False 7,234 20 6.073 5.240 0.833 14.6% 0.139 2.4% 55% False False 6,049 40 6.462 5.240 1.222 21.4% 0.170 3.0% 38% False False 5,834 60 6.462 5.240 1.222 21.4% 0.169 3.0% 38% False False 5,575
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.670 2.618 6.329 1.618 6.120 1.000 5.991 0.618 5.911 HIGH 5.782 0.618 5.702 0.500 5.678 0.382 5.653 LOW 5.573 0.618 5.444 1.000 5.364 1.618 5.235 2.618 5.026 4.250 4.685
Fisher Pivots for day following 22-Jul-2009 Pivot 1 day 3 day R1 5.693 5.683 PP 5.685 5.664 S1 5.678 5.646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.