NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary Previous Current 23-Jul-2009 24-Jul-2009 Change Change % Previous Week Open 5.715 5.548 -0.167 -2.9% 5.650 High 5.786 5.692 -0.094 -1.6% 5.786 Low 5.535 5.548 0.013 0.2% 5.509 Close 5.547 5.692 0.145 2.6% 5.692 Range 0.251 0.144 -0.107 -42.6% 0.277 ATR 0.171 0.169 -0.002 -1.1% 0.000 Volume 8,286 9,406 1,120 13.5% 39,795
Daily Pivots for day following 24-Jul-2009 Classic Woodie Camarilla DeMark R4 6.076 6.028 5.771 R3 5.932 5.884 5.732 R2 5.788 5.788 5.718 R1 5.740 5.740 5.705 5.764 PP 5.644 5.644 5.644 5.656 S1 5.596 5.596 5.679 5.620 S2 5.500 5.500 5.666 S3 5.356 5.452 5.652 S4 5.212 5.308 5.613	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 6.493 6.370 5.844 R3 6.216 6.093 5.768 R2 5.939 5.939 5.743 R1 5.816 5.816 5.717 5.878 PP 5.662 5.662 5.662 5.693 S1 5.539 5.539 5.667 5.601 S2 5.385 5.385 5.641 S3 5.108 5.262 5.616 S4 4.831 4.985 5.540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.786 5.509 0.277 4.9% 0.171 3.0% 66% False False 7,959 10 5.786 5.240 0.546 9.6% 0.177 3.1% 83% False False 7,597 20 6.040 5.240 0.800 14.1% 0.144 2.5% 57% False False 6,488 40 6.462 5.240 1.222 21.5% 0.166 2.9% 37% False False 6,068 60 6.462 5.240 1.222 21.5% 0.172 3.0% 37% False False 5,730 80 6.462 5.240 1.222 21.5% 0.156 2.7% 37% False False 5,396
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.304 2.618 6.069 1.618 5.925 1.000 5.836 0.618 5.781 HIGH 5.692 0.618 5.637 0.500 5.620 0.382 5.603 LOW 5.548 0.618 5.459 1.000 5.404 1.618 5.315 2.618 5.171 4.250 4.936
Fisher Pivots for day following 24-Jul-2009 Pivot 1 day 3 day R1 5.668 5.682 PP 5.644 5.671 S1 5.620 5.661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.