NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary Previous Current 24-Jul-2009 27-Jul-2009 Change Change % Previous Week Open 5.548 5.622 0.074 1.3% 5.650 High 5.692 5.667 -0.025 -0.4% 5.786 Low 5.548 5.595 0.047 0.8% 5.509 Close 5.692 5.647 -0.045 -0.8% 5.692 Range 0.144 0.072 -0.072 -50.0% 0.277 ATR 0.169 0.164 -0.005 -3.0% 0.000 Volume 9,406 4,055 -5,351 -56.9% 39,795
Daily Pivots for day following 27-Jul-2009 Classic Woodie Camarilla DeMark R4 5.852 5.822 5.687 R3 5.780 5.750 5.667 R2 5.708 5.708 5.660 R1 5.678 5.678 5.654 5.693 PP 5.636 5.636 5.636 5.644 S1 5.606 5.606 5.640 5.621 S2 5.564 5.564 5.634 S3 5.492 5.534 5.627 S4 5.420 5.462 5.607	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 6.493 6.370 5.844 R3 6.216 6.093 5.768 R2 5.939 5.939 5.743 R1 5.816 5.816 5.717 5.878 PP 5.662 5.662 5.662 5.693 S1 5.539 5.539 5.667 5.601 S2 5.385 5.385 5.641 S3 5.108 5.262 5.616 S4 4.831 4.985 5.540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.786 5.535 0.251 4.4% 0.157 2.8% 45% False False 7,161 10 5.786 5.283 0.503 8.9% 0.175 3.1% 72% False False 7,531 20 5.980 5.240 0.740 13.1% 0.143 2.5% 55% False False 6,535 40 6.462 5.240 1.222 21.6% 0.161 2.9% 33% False False 6,030 60 6.462 5.240 1.222 21.6% 0.171 3.0% 33% False False 5,693 80 6.462 5.240 1.222 21.6% 0.155 2.7% 33% False False 5,377
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5.973 2.618 5.855 1.618 5.783 1.000 5.739 0.618 5.711 HIGH 5.667 0.618 5.639 0.500 5.631 0.382 5.623 LOW 5.595 0.618 5.551 1.000 5.523 1.618 5.479 2.618 5.407 4.250 5.289
Fisher Pivots for day following 27-Jul-2009 Pivot 1 day 3 day R1 5.642 5.661 PP 5.636 5.656 S1 5.631 5.652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.