NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary Previous Current 27-Jul-2009 28-Jul-2009 Change Change % Previous Week Open 5.622 5.665 0.043 0.8% 5.650 High 5.667 5.665 -0.002 0.0% 5.786 Low 5.595 5.510 -0.085 -1.5% 5.509 Close 5.647 5.575 -0.072 -1.3% 5.692 Range 0.072 0.155 0.083 115.3% 0.277 ATR 0.164 0.163 -0.001 -0.4% 0.000 Volume 4,055 4,406 351 8.7% 39,795
Daily Pivots for day following 28-Jul-2009 Classic Woodie Camarilla DeMark R4 6.048 5.967 5.660 R3 5.893 5.812 5.618 R2 5.738 5.738 5.603 R1 5.657 5.657 5.589 5.620 PP 5.583 5.583 5.583 5.565 S1 5.502 5.502 5.561 5.465 S2 5.428 5.428 5.547 S3 5.273 5.347 5.532 S4 5.118 5.192 5.490	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 6.493 6.370 5.844 R3 6.216 6.093 5.768 R2 5.939 5.939 5.743 R1 5.816 5.816 5.717 5.878 PP 5.662 5.662 5.662 5.693 S1 5.539 5.539 5.667 5.601 S2 5.385 5.385 5.641 S3 5.108 5.262 5.616 S4 4.831 4.985 5.540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.786 5.510 0.276 5.0% 0.166 3.0% 24% False True 6,456 10 5.786 5.283 0.503 9.0% 0.180 3.2% 58% False False 7,355 20 5.890 5.240 0.650 11.7% 0.143 2.6% 52% False False 6,604 40 6.462 5.240 1.222 21.9% 0.162 2.9% 27% False False 5,973 60 6.462 5.240 1.222 21.9% 0.170 3.0% 27% False False 5,697 80 6.462 5.240 1.222 21.9% 0.156 2.8% 27% False False 5,368
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.029 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.324 2.618 6.071 1.618 5.916 1.000 5.820 0.618 5.761 HIGH 5.665 0.618 5.606 0.500 5.588 0.382 5.569 LOW 5.510 0.618 5.414 1.000 5.355 1.618 5.259 2.618 5.104 4.250 4.851
Fisher Pivots for day following 28-Jul-2009 Pivot 1 day 3 day R1 5.588 5.601 PP 5.583 5.592 S1 5.579 5.584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.