NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary Previous Current 28-Jul-2009 29-Jul-2009 Change Change % Previous Week Open 5.665 5.500 -0.165 -2.9% 5.650 High 5.665 5.556 -0.109 -1.9% 5.786 Low 5.510 5.377 -0.133 -2.4% 5.509 Close 5.575 5.461 -0.114 -2.0% 5.692 Range 0.155 0.179 0.024 15.5% 0.277 ATR 0.163 0.166 0.002 1.5% 0.000 Volume 4,406 4,994 588 13.3% 39,795
Daily Pivots for day following 29-Jul-2009 Classic Woodie Camarilla DeMark R4 6.002 5.910 5.559 R3 5.823 5.731 5.510 R2 5.644 5.644 5.494 R1 5.552 5.552 5.477 5.509 PP 5.465 5.465 5.465 5.443 S1 5.373 5.373 5.445 5.330 S2 5.286 5.286 5.428 S3 5.107 5.194 5.412 S4 4.928 5.015 5.363	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 6.493 6.370 5.844 R3 6.216 6.093 5.768 R2 5.939 5.939 5.743 R1 5.816 5.816 5.717 5.878 PP 5.662 5.662 5.662 5.693 S1 5.539 5.539 5.667 5.601 S2 5.385 5.385 5.641 S3 5.108 5.262 5.616 S4 4.831 4.985 5.540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.786 5.377 0.409 7.5% 0.160 2.9% 21% False True 6,229 10 5.786 5.302 0.484 8.9% 0.178 3.3% 33% False False 7,143 20 5.844 5.240 0.604 11.1% 0.147 2.7% 37% False False 6,673 40 6.462 5.240 1.222 22.4% 0.159 2.9% 18% False False 5,925 60 6.462 5.240 1.222 22.4% 0.171 3.1% 18% False False 5,734 80 6.462 5.240 1.222 22.4% 0.157 2.9% 18% False False 5,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.317 2.618 6.025 1.618 5.846 1.000 5.735 0.618 5.667 HIGH 5.556 0.618 5.488 0.500 5.467 0.382 5.445 LOW 5.377 0.618 5.266 1.000 5.198 1.618 5.087 2.618 4.908 4.250 4.616
Fisher Pivots for day following 29-Jul-2009 Pivot 1 day 3 day R1 5.467 5.522 PP 5.465 5.502 S1 5.463 5.481

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.