NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary Previous Current 29-Jul-2009 30-Jul-2009 Change Change % Previous Week Open 5.500 5.465 -0.035 -0.6% 5.650 High 5.556 5.688 0.132 2.4% 5.786 Low 5.377 5.445 0.068 1.3% 5.509 Close 5.461 5.677 0.216 4.0% 5.692 Range 0.179 0.243 0.064 35.8% 0.277 ATR 0.166 0.171 0.006 3.3% 0.000 Volume 4,994 6,678 1,684 33.7% 39,795
Daily Pivots for day following 30-Jul-2009 Classic Woodie Camarilla DeMark R4 6.332 6.248 5.811 R3 6.089 6.005 5.744 R2 5.846 5.846 5.722 R1 5.762 5.762 5.699 5.804 PP 5.603 5.603 5.603 5.625 S1 5.519 5.519 5.655 5.561 S2 5.360 5.360 5.632 S3 5.117 5.276 5.610 S4 4.874 5.033 5.543	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 6.493 6.370 5.844 R3 6.216 6.093 5.768 R2 5.939 5.939 5.743 R1 5.816 5.816 5.717 5.878 PP 5.662 5.662 5.662 5.693 S1 5.539 5.539 5.667 5.601 S2 5.385 5.385 5.641 S3 5.108 5.262 5.616 S4 4.831 4.985 5.540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.692 5.377 0.315 5.5% 0.159 2.8% 95% False False 5,907 10 5.786 5.377 0.409 7.2% 0.172 3.0% 73% False False 7,081 20 5.786 5.240 0.546 9.6% 0.152 2.7% 80% False False 6,707 40 6.462 5.240 1.222 21.5% 0.157 2.8% 36% False False 5,961 60 6.462 5.240 1.222 21.5% 0.172 3.0% 36% False False 5,777 80 6.462 5.240 1.222 21.5% 0.160 2.8% 36% False False 5,432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.721 2.618 6.324 1.618 6.081 1.000 5.931 0.618 5.838 HIGH 5.688 0.618 5.595 0.500 5.567 0.382 5.538 LOW 5.445 0.618 5.295 1.000 5.202 1.618 5.052 2.618 4.809 4.250 4.412
Fisher Pivots for day following 30-Jul-2009 Pivot 1 day 3 day R1 5.640 5.629 PP 5.603 5.581 S1 5.567 5.533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.