NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 5.601 5.911 0.310 5.5% 5.622 High 6.127 5.990 -0.137 -2.2% 5.688 Low 5.601 5.836 0.235 4.2% 5.377 Close 5.963 5.951 -0.012 -0.2% 5.643 Range 0.526 0.154 -0.372 -70.7% 0.311 ATR 0.194 0.192 -0.003 -1.5% 0.000 Volume 7,911 13,261 5,350 67.6% 29,629
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 6.388 6.323 6.036 R3 6.234 6.169 5.993 R2 6.080 6.080 5.979 R1 6.015 6.015 5.965 6.048 PP 5.926 5.926 5.926 5.942 S1 5.861 5.861 5.937 5.894 S2 5.772 5.772 5.923 S3 5.618 5.707 5.909 S4 5.464 5.553 5.866	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 6.502 6.384 5.814 R3 6.191 6.073 5.729 R2 5.880 5.880 5.700 R1 5.762 5.762 5.672 5.821 PP 5.569 5.569 5.569 5.599 S1 5.451 5.451 5.614 5.510 S2 5.258 5.258 5.586 S3 4.947 5.140 5.557 S4 4.636 4.829 5.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.127 5.377 0.750 12.6% 0.245 4.1% 77% False False 8,468 10 6.127 5.377 0.750 12.6% 0.206 3.5% 77% False False 7,462 20 6.127 5.240 0.887 14.9% 0.173 2.9% 80% False False 7,320 40 6.462 5.240 1.222 20.5% 0.166 2.8% 58% False False 6,245 60 6.462 5.240 1.222 20.5% 0.175 2.9% 58% False False 5,974 80 6.462 5.240 1.222 20.5% 0.164 2.8% 58% False False 5,696
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.645 2.618 6.393 1.618 6.239 1.000 6.144 0.618 6.085 HIGH 5.990 0.618 5.931 0.500 5.913 0.382 5.895 LOW 5.836 0.618 5.741 1.000 5.682 1.618 5.587 2.618 5.433 4.250 5.182
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 5.938 5.912 PP 5.926 5.873 S1 5.913 5.834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.