NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary Previous Current 04-Aug-2009 05-Aug-2009 Change Change % Previous Week Open 5.911 5.950 0.039 0.7% 5.622 High 5.990 6.030 0.040 0.7% 5.688 Low 5.836 5.917 0.081 1.4% 5.377 Close 5.951 6.003 0.052 0.9% 5.643 Range 0.154 0.113 -0.041 -26.6% 0.311 ATR 0.192 0.186 -0.006 -2.9% 0.000 Volume 13,261 9,125 -4,136 -31.2% 29,629
Daily Pivots for day following 05-Aug-2009 Classic Woodie Camarilla DeMark R4 6.322 6.276 6.065 R3 6.209 6.163 6.034 R2 6.096 6.096 6.024 R1 6.050 6.050 6.013 6.073 PP 5.983 5.983 5.983 5.995 S1 5.937 5.937 5.993 5.960 S2 5.870 5.870 5.982 S3 5.757 5.824 5.972 S4 5.644 5.711 5.941	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 6.502 6.384 5.814 R3 6.191 6.073 5.729 R2 5.880 5.880 5.700 R1 5.762 5.762 5.672 5.821 PP 5.569 5.569 5.569 5.599 S1 5.451 5.451 5.614 5.510 S2 5.258 5.258 5.586 S3 4.947 5.140 5.557 S4 4.636 4.829 5.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.127 5.445 0.682 11.4% 0.232 3.9% 82% False False 9,294 10 6.127 5.377 0.750 12.5% 0.196 3.3% 83% False False 7,761 20 6.127 5.240 0.887 14.8% 0.174 2.9% 86% False False 7,498 40 6.462 5.240 1.222 20.4% 0.165 2.7% 62% False False 6,396 60 6.462 5.240 1.222 20.4% 0.173 2.9% 62% False False 6,047 80 6.462 5.240 1.222 20.4% 0.164 2.7% 62% False False 5,778
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.510 2.618 6.326 1.618 6.213 1.000 6.143 0.618 6.100 HIGH 6.030 0.618 5.987 0.500 5.974 0.382 5.960 LOW 5.917 0.618 5.847 1.000 5.804 1.618 5.734 2.618 5.621 4.250 5.437
Fisher Pivots for day following 05-Aug-2009 Pivot 1 day 3 day R1 5.993 5.957 PP 5.983 5.910 S1 5.974 5.864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.