NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary Previous Current 05-Aug-2009 06-Aug-2009 Change Change % Previous Week Open 5.950 6.033 0.083 1.4% 5.622 High 6.030 6.034 0.004 0.1% 5.688 Low 5.917 5.736 -0.181 -3.1% 5.377 Close 6.003 5.744 -0.259 -4.3% 5.643 Range 0.113 0.298 0.185 163.7% 0.311 ATR 0.186 0.194 0.008 4.3% 0.000 Volume 9,125 6,929 -2,196 -24.1% 29,629
Daily Pivots for day following 06-Aug-2009 Classic Woodie Camarilla DeMark R4 6.732 6.536 5.908 R3 6.434 6.238 5.826 R2 6.136 6.136 5.799 R1 5.940 5.940 5.771 5.889 PP 5.838 5.838 5.838 5.813 S1 5.642 5.642 5.717 5.591 S2 5.540 5.540 5.689 S3 5.242 5.344 5.662 S4 4.944 5.046 5.580	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 6.502 6.384 5.814 R3 6.191 6.073 5.729 R2 5.880 5.880 5.700 R1 5.762 5.762 5.672 5.821 PP 5.569 5.569 5.569 5.599 S1 5.451 5.451 5.614 5.510 S2 5.258 5.258 5.586 S3 4.947 5.140 5.557 S4 4.636 4.829 5.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.127 5.540 0.587 10.2% 0.243 4.2% 35% False False 9,344 10 6.127 5.377 0.750 13.1% 0.201 3.5% 49% False False 7,626 20 6.127 5.240 0.887 15.4% 0.184 3.2% 57% False False 7,460 40 6.462 5.240 1.222 21.3% 0.166 2.9% 41% False False 6,428 60 6.462 5.240 1.222 21.3% 0.174 3.0% 41% False False 6,025 80 6.462 5.240 1.222 21.3% 0.166 2.9% 41% False False 5,818
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.301 2.618 6.814 1.618 6.516 1.000 6.332 0.618 6.218 HIGH 6.034 0.618 5.920 0.500 5.885 0.382 5.850 LOW 5.736 0.618 5.552 1.000 5.438 1.618 5.254 2.618 4.956 4.250 4.470
Fisher Pivots for day following 06-Aug-2009 Pivot 1 day 3 day R1 5.885 5.885 PP 5.838 5.838 S1 5.791 5.791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.