NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary Previous Current 06-Aug-2009 07-Aug-2009 Change Change % Previous Week Open 6.033 5.766 -0.267 -4.4% 5.601 High 6.034 5.842 -0.192 -3.2% 6.127 Low 5.736 5.692 -0.044 -0.8% 5.601 Close 5.744 5.702 -0.042 -0.7% 5.702 Range 0.298 0.150 -0.148 -49.7% 0.526 ATR 0.194 0.191 -0.003 -1.6% 0.000 Volume 6,929 9,018 2,089 30.1% 46,244
Daily Pivots for day following 07-Aug-2009 Classic Woodie Camarilla DeMark R4 6.195 6.099 5.785 R3 6.045 5.949 5.743 R2 5.895 5.895 5.730 R1 5.799 5.799 5.716 5.772 PP 5.745 5.745 5.745 5.732 S1 5.649 5.649 5.688 5.622 S2 5.595 5.595 5.675 S3 5.445 5.499 5.661 S4 5.295 5.349 5.620	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 7.388 7.071 5.991 R3 6.862 6.545 5.847 R2 6.336 6.336 5.798 R1 6.019 6.019 5.750 6.178 PP 5.810 5.810 5.810 5.889 S1 5.493 5.493 5.654 5.652 S2 5.284 5.284 5.606 S3 4.758 4.967 5.557 S4 4.232 4.441 5.413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.127 5.601 0.526 9.2% 0.248 4.4% 19% False False 9,248 10 6.127 5.377 0.750 13.2% 0.202 3.5% 43% False False 7,587 20 6.127 5.240 0.887 15.6% 0.189 3.3% 52% False False 7,592 40 6.462 5.240 1.222 21.4% 0.166 2.9% 38% False False 6,456 60 6.462 5.240 1.222 21.4% 0.173 3.0% 38% False False 6,055 80 6.462 5.240 1.222 21.4% 0.167 2.9% 38% False False 5,846
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.480 2.618 6.235 1.618 6.085 1.000 5.992 0.618 5.935 HIGH 5.842 0.618 5.785 0.500 5.767 0.382 5.749 LOW 5.692 0.618 5.599 1.000 5.542 1.618 5.449 2.618 5.299 4.250 5.055
Fisher Pivots for day following 07-Aug-2009 Pivot 1 day 3 day R1 5.767 5.863 PP 5.745 5.809 S1 5.724 5.756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.