NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary Previous Current 10-Aug-2009 11-Aug-2009 Change Change % Previous Week Open 5.735 5.751 0.016 0.3% 5.601 High 5.790 5.785 -0.005 -0.1% 6.127 Low 5.680 5.630 -0.050 -0.9% 5.601 Close 5.706 5.657 -0.049 -0.9% 5.702 Range 0.110 0.155 0.045 40.9% 0.526 ATR 0.185 0.183 -0.002 -1.2% 0.000 Volume 5,449 7,223 1,774 32.6% 46,244
Daily Pivots for day following 11-Aug-2009 Classic Woodie Camarilla DeMark R4 6.156 6.061 5.742 R3 6.001 5.906 5.700 R2 5.846 5.846 5.685 R1 5.751 5.751 5.671 5.721 PP 5.691 5.691 5.691 5.676 S1 5.596 5.596 5.643 5.566 S2 5.536 5.536 5.629 S3 5.381 5.441 5.614 S4 5.226 5.286 5.572	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 7.388 7.071 5.991 R3 6.862 6.545 5.847 R2 6.336 6.336 5.798 R1 6.019 6.019 5.750 6.178 PP 5.810 5.810 5.810 5.889 S1 5.493 5.493 5.654 5.652 S2 5.284 5.284 5.606 S3 4.758 4.967 5.557 S4 4.232 4.441 5.413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.034 5.630 0.404 7.1% 0.165 2.9% 7% False True 7,548 10 6.127 5.377 0.750 13.3% 0.205 3.6% 37% False False 8,008 20 6.127 5.283 0.844 14.9% 0.192 3.4% 44% False False 7,681 40 6.379 5.240 1.139 20.1% 0.161 2.8% 37% False False 6,476 60 6.462 5.240 1.222 21.6% 0.174 3.1% 34% False False 6,095 80 6.462 5.240 1.222 21.6% 0.167 3.0% 34% False False 5,893
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.444 2.618 6.191 1.618 6.036 1.000 5.940 0.618 5.881 HIGH 5.785 0.618 5.726 0.500 5.708 0.382 5.689 LOW 5.630 0.618 5.534 1.000 5.475 1.618 5.379 2.618 5.224 4.250 4.971
Fisher Pivots for day following 11-Aug-2009 Pivot 1 day 3 day R1 5.708 5.736 PP 5.691 5.710 S1 5.674 5.683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.