NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary Previous Current 11-Aug-2009 12-Aug-2009 Change Change % Previous Week Open 5.751 5.647 -0.104 -1.8% 5.601 High 5.785 5.723 -0.062 -1.1% 6.127 Low 5.630 5.613 -0.017 -0.3% 5.601 Close 5.657 5.662 0.005 0.1% 5.702 Range 0.155 0.110 -0.045 -29.0% 0.526 ATR 0.183 0.178 -0.005 -2.8% 0.000 Volume 7,223 6,949 -274 -3.8% 46,244
Daily Pivots for day following 12-Aug-2009 Classic Woodie Camarilla DeMark R4 5.996 5.939 5.723 R3 5.886 5.829 5.692 R2 5.776 5.776 5.682 R1 5.719 5.719 5.672 5.748 PP 5.666 5.666 5.666 5.680 S1 5.609 5.609 5.652 5.638 S2 5.556 5.556 5.642 S3 5.446 5.499 5.632 S4 5.336 5.389 5.602	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 7.388 7.071 5.991 R3 6.862 6.545 5.847 R2 6.336 6.336 5.798 R1 6.019 6.019 5.750 6.178 PP 5.810 5.810 5.810 5.889 S1 5.493 5.493 5.654 5.652 S2 5.284 5.284 5.606 S3 4.758 4.967 5.557 S4 4.232 4.441 5.413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.034 5.613 0.421 7.4% 0.165 2.9% 12% False True 7,113 10 6.127 5.445 0.682 12.0% 0.198 3.5% 32% False False 8,203 20 6.127 5.302 0.825 14.6% 0.188 3.3% 44% False False 7,673 40 6.379 5.240 1.139 20.1% 0.160 2.8% 37% False False 6,445 60 6.462 5.240 1.222 21.6% 0.172 3.0% 35% False False 6,154 80 6.462 5.240 1.222 21.6% 0.167 3.0% 35% False False 5,921
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.191 2.618 6.011 1.618 5.901 1.000 5.833 0.618 5.791 HIGH 5.723 0.618 5.681 0.500 5.668 0.382 5.655 LOW 5.613 0.618 5.545 1.000 5.503 1.618 5.435 2.618 5.325 4.250 5.146
Fisher Pivots for day following 12-Aug-2009 Pivot 1 day 3 day R1 5.668 5.702 PP 5.666 5.688 S1 5.664 5.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.