NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary Previous Current 12-Aug-2009 13-Aug-2009 Change Change % Previous Week Open 5.647 5.685 0.038 0.7% 5.601 High 5.723 5.733 0.010 0.2% 6.127 Low 5.613 5.598 -0.015 -0.3% 5.601 Close 5.662 5.616 -0.046 -0.8% 5.702 Range 0.110 0.135 0.025 22.7% 0.526 ATR 0.178 0.175 -0.003 -1.7% 0.000 Volume 6,949 10,445 3,496 50.3% 46,244
Daily Pivots for day following 13-Aug-2009 Classic Woodie Camarilla DeMark R4 6.054 5.970 5.690 R3 5.919 5.835 5.653 R2 5.784 5.784 5.641 R1 5.700 5.700 5.628 5.675 PP 5.649 5.649 5.649 5.636 S1 5.565 5.565 5.604 5.540 S2 5.514 5.514 5.591 S3 5.379 5.430 5.579 S4 5.244 5.295 5.542	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 7.388 7.071 5.991 R3 6.862 6.545 5.847 R2 6.336 6.336 5.798 R1 6.019 6.019 5.750 6.178 PP 5.810 5.810 5.810 5.889 S1 5.493 5.493 5.654 5.652 S2 5.284 5.284 5.606 S3 4.758 4.967 5.557 S4 4.232 4.441 5.413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.842 5.598 0.244 4.3% 0.132 2.4% 7% False True 7,816 10 6.127 5.540 0.587 10.5% 0.188 3.3% 13% False False 8,580 20 6.127 5.377 0.750 13.4% 0.180 3.2% 32% False False 7,831 40 6.294 5.240 1.054 18.8% 0.158 2.8% 36% False False 6,593 60 6.462 5.240 1.222 21.8% 0.172 3.1% 31% False False 6,206 80 6.462 5.240 1.222 21.8% 0.169 3.0% 31% False False 5,983
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.307 2.618 6.086 1.618 5.951 1.000 5.868 0.618 5.816 HIGH 5.733 0.618 5.681 0.500 5.666 0.382 5.650 LOW 5.598 0.618 5.515 1.000 5.463 1.618 5.380 2.618 5.245 4.250 5.024
Fisher Pivots for day following 13-Aug-2009 Pivot 1 day 3 day R1 5.666 5.692 PP 5.649 5.666 S1 5.633 5.641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.