NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary Previous Current 13-Aug-2009 14-Aug-2009 Change Change % Previous Week Open 5.685 5.624 -0.061 -1.1% 5.735 High 5.733 5.658 -0.075 -1.3% 5.790 Low 5.598 5.571 -0.027 -0.5% 5.571 Close 5.616 5.584 -0.032 -0.6% 5.584 Range 0.135 0.087 -0.048 -35.6% 0.219 ATR 0.175 0.168 -0.006 -3.6% 0.000 Volume 10,445 10,929 484 4.6% 40,995
Daily Pivots for day following 14-Aug-2009 Classic Woodie Camarilla DeMark R4 5.865 5.812 5.632 R3 5.778 5.725 5.608 R2 5.691 5.691 5.600 R1 5.638 5.638 5.592 5.621 PP 5.604 5.604 5.604 5.596 S1 5.551 5.551 5.576 5.534 S2 5.517 5.517 5.568 S3 5.430 5.464 5.560 S4 5.343 5.377 5.536	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 6.305 6.164 5.704 R3 6.086 5.945 5.644 R2 5.867 5.867 5.624 R1 5.726 5.726 5.604 5.687 PP 5.648 5.648 5.648 5.629 S1 5.507 5.507 5.564 5.468 S2 5.429 5.429 5.544 S3 5.210 5.288 5.524 S4 4.991 5.069 5.464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.790 5.571 0.219 3.9% 0.119 2.1% 6% False True 8,199 10 6.127 5.571 0.556 10.0% 0.184 3.3% 2% False True 8,723 20 6.127 5.377 0.750 13.4% 0.173 3.1% 28% False False 7,833 40 6.127 5.240 0.887 15.9% 0.155 2.8% 39% False False 6,727 60 6.462 5.240 1.222 21.9% 0.169 3.0% 28% False False 6,324 80 6.462 5.240 1.222 21.9% 0.168 3.0% 28% False False 6,063
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 6.028 2.618 5.886 1.618 5.799 1.000 5.745 0.618 5.712 HIGH 5.658 0.618 5.625 0.500 5.615 0.382 5.604 LOW 5.571 0.618 5.517 1.000 5.484 1.618 5.430 2.618 5.343 4.250 5.201
Fisher Pivots for day following 14-Aug-2009 Pivot 1 day 3 day R1 5.615 5.652 PP 5.604 5.629 S1 5.594 5.607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.