NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary Previous Current 14-Aug-2009 17-Aug-2009 Change Change % Previous Week Open 5.624 5.550 -0.074 -1.3% 5.735 High 5.658 5.561 -0.097 -1.7% 5.790 Low 5.571 5.439 -0.132 -2.4% 5.571 Close 5.584 5.477 -0.107 -1.9% 5.584 Range 0.087 0.122 0.035 40.2% 0.219 ATR 0.168 0.167 -0.002 -1.0% 0.000 Volume 10,929 10,820 -109 -1.0% 40,995
Daily Pivots for day following 17-Aug-2009 Classic Woodie Camarilla DeMark R4 5.858 5.790 5.544 R3 5.736 5.668 5.511 R2 5.614 5.614 5.499 R1 5.546 5.546 5.488 5.519 PP 5.492 5.492 5.492 5.479 S1 5.424 5.424 5.466 5.397 S2 5.370 5.370 5.455 S3 5.248 5.302 5.443 S4 5.126 5.180 5.410	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 6.305 6.164 5.704 R3 6.086 5.945 5.644 R2 5.867 5.867 5.624 R1 5.726 5.726 5.604 5.687 PP 5.648 5.648 5.648 5.629 S1 5.507 5.507 5.564 5.468 S2 5.429 5.429 5.544 S3 5.210 5.288 5.524 S4 4.991 5.069 5.464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.785 5.439 0.346 6.3% 0.122 2.2% 11% False True 9,273 10 6.034 5.439 0.595 10.9% 0.143 2.6% 6% False True 9,014 20 6.127 5.377 0.750 13.7% 0.172 3.1% 13% False False 7,972 40 6.127 5.240 0.887 16.2% 0.153 2.8% 27% False False 6,926 60 6.462 5.240 1.222 22.3% 0.170 3.1% 19% False False 6,403 80 6.462 5.240 1.222 22.3% 0.168 3.1% 19% False False 6,134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.080 2.618 5.880 1.618 5.758 1.000 5.683 0.618 5.636 HIGH 5.561 0.618 5.514 0.500 5.500 0.382 5.486 LOW 5.439 0.618 5.364 1.000 5.317 1.618 5.242 2.618 5.120 4.250 4.921
Fisher Pivots for day following 17-Aug-2009 Pivot 1 day 3 day R1 5.500 5.586 PP 5.492 5.550 S1 5.485 5.513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.