NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary Previous Current 17-Aug-2009 18-Aug-2009 Change Change % Previous Week Open 5.550 5.516 -0.034 -0.6% 5.735 High 5.561 5.516 -0.045 -0.8% 5.790 Low 5.439 5.385 -0.054 -1.0% 5.571 Close 5.477 5.395 -0.082 -1.5% 5.584 Range 0.122 0.131 0.009 7.4% 0.219 ATR 0.167 0.164 -0.003 -1.5% 0.000 Volume 10,820 9,082 -1,738 -16.1% 40,995
Daily Pivots for day following 18-Aug-2009 Classic Woodie Camarilla DeMark R4 5.825 5.741 5.467 R3 5.694 5.610 5.431 R2 5.563 5.563 5.419 R1 5.479 5.479 5.407 5.456 PP 5.432 5.432 5.432 5.420 S1 5.348 5.348 5.383 5.325 S2 5.301 5.301 5.371 S3 5.170 5.217 5.359 S4 5.039 5.086 5.323	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 6.305 6.164 5.704 R3 6.086 5.945 5.644 R2 5.867 5.867 5.624 R1 5.726 5.726 5.604 5.687 PP 5.648 5.648 5.648 5.629 S1 5.507 5.507 5.564 5.468 S2 5.429 5.429 5.544 S3 5.210 5.288 5.524 S4 4.991 5.069 5.464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.733 5.385 0.348 6.5% 0.117 2.2% 3% False True 9,645 10 6.034 5.385 0.649 12.0% 0.141 2.6% 2% False True 8,596 20 6.127 5.377 0.750 13.9% 0.173 3.2% 2% False False 8,029 40 6.127 5.240 0.887 16.4% 0.153 2.8% 17% False False 7,028 60 6.462 5.240 1.222 22.7% 0.169 3.1% 13% False False 6,515 80 6.462 5.240 1.222 22.7% 0.168 3.1% 13% False False 6,157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.073 2.618 5.859 1.618 5.728 1.000 5.647 0.618 5.597 HIGH 5.516 0.618 5.466 0.500 5.451 0.382 5.435 LOW 5.385 0.618 5.304 1.000 5.254 1.618 5.173 2.618 5.042 4.250 4.828
Fisher Pivots for day following 18-Aug-2009 Pivot 1 day 3 day R1 5.451 5.522 PP 5.432 5.479 S1 5.414 5.437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.