NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary Previous Current 18-Aug-2009 19-Aug-2009 Change Change % Previous Week Open 5.516 5.380 -0.136 -2.5% 5.735 High 5.516 5.437 -0.079 -1.4% 5.790 Low 5.385 5.356 -0.029 -0.5% 5.571 Close 5.395 5.398 0.003 0.1% 5.584 Range 0.131 0.081 -0.050 -38.2% 0.219 ATR 0.164 0.158 -0.006 -3.6% 0.000 Volume 9,082 9,466 384 4.2% 40,995
Daily Pivots for day following 19-Aug-2009 Classic Woodie Camarilla DeMark R4 5.640 5.600 5.443 R3 5.559 5.519 5.420 R2 5.478 5.478 5.413 R1 5.438 5.438 5.405 5.458 PP 5.397 5.397 5.397 5.407 S1 5.357 5.357 5.391 5.377 S2 5.316 5.316 5.383 S3 5.235 5.276 5.376 S4 5.154 5.195 5.353	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 6.305 6.164 5.704 R3 6.086 5.945 5.644 R2 5.867 5.867 5.624 R1 5.726 5.726 5.604 5.687 PP 5.648 5.648 5.648 5.629 S1 5.507 5.507 5.564 5.468 S2 5.429 5.429 5.544 S3 5.210 5.288 5.524 S4 4.991 5.069 5.464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.733 5.356 0.377 7.0% 0.111 2.1% 11% False True 10,148 10 6.034 5.356 0.678 12.6% 0.138 2.6% 6% False True 8,631 20 6.127 5.356 0.771 14.3% 0.167 3.1% 5% False True 8,196 40 6.127 5.240 0.887 16.4% 0.153 2.8% 18% False False 7,123 60 6.462 5.240 1.222 22.6% 0.169 3.1% 13% False False 6,621 80 6.462 5.240 1.222 22.6% 0.168 3.1% 13% False False 6,230
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.032 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 5.781 2.618 5.649 1.618 5.568 1.000 5.518 0.618 5.487 HIGH 5.437 0.618 5.406 0.500 5.397 0.382 5.387 LOW 5.356 0.618 5.306 1.000 5.275 1.618 5.225 2.618 5.144 4.250 5.012
Fisher Pivots for day following 19-Aug-2009 Pivot 1 day 3 day R1 5.398 5.459 PP 5.397 5.438 S1 5.397 5.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.