NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary Previous Current 19-Aug-2009 20-Aug-2009 Change Change % Previous Week Open 5.380 5.450 0.070 1.3% 5.735 High 5.437 5.451 0.014 0.3% 5.790 Low 5.356 5.329 -0.027 -0.5% 5.571 Close 5.398 5.342 -0.056 -1.0% 5.584 Range 0.081 0.122 0.041 50.6% 0.219 ATR 0.158 0.156 -0.003 -1.6% 0.000 Volume 9,466 4,760 -4,706 -49.7% 40,995
Daily Pivots for day following 20-Aug-2009 Classic Woodie Camarilla DeMark R4 5.740 5.663 5.409 R3 5.618 5.541 5.376 R2 5.496 5.496 5.364 R1 5.419 5.419 5.353 5.397 PP 5.374 5.374 5.374 5.363 S1 5.297 5.297 5.331 5.275 S2 5.252 5.252 5.320 S3 5.130 5.175 5.308 S4 5.008 5.053 5.275	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 6.305 6.164 5.704 R3 6.086 5.945 5.644 R2 5.867 5.867 5.624 R1 5.726 5.726 5.604 5.687 PP 5.648 5.648 5.648 5.629 S1 5.507 5.507 5.564 5.468 S2 5.429 5.429 5.544 S3 5.210 5.288 5.524 S4 4.991 5.069 5.464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.658 5.329 0.329 6.2% 0.109 2.0% 4% False True 9,011 10 5.842 5.329 0.513 9.6% 0.120 2.3% 3% False True 8,414 20 6.127 5.329 0.798 14.9% 0.161 3.0% 2% False True 8,020 40 6.127 5.240 0.887 16.6% 0.154 2.9% 11% False False 7,101 60 6.462 5.240 1.222 22.9% 0.166 3.1% 8% False False 6,639 80 6.462 5.240 1.222 22.9% 0.168 3.2% 8% False False 6,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.970 2.618 5.770 1.618 5.648 1.000 5.573 0.618 5.526 HIGH 5.451 0.618 5.404 0.500 5.390 0.382 5.376 LOW 5.329 0.618 5.254 1.000 5.207 1.618 5.132 2.618 5.010 4.250 4.811
Fisher Pivots for day following 20-Aug-2009 Pivot 1 day 3 day R1 5.390 5.423 PP 5.374 5.396 S1 5.358 5.369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.