NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary Previous Current 20-Aug-2009 21-Aug-2009 Change Change % Previous Week Open 5.450 5.320 -0.130 -2.4% 5.550 High 5.451 5.386 -0.065 -1.2% 5.561 Low 5.329 5.291 -0.038 -0.7% 5.291 Close 5.342 5.315 -0.027 -0.5% 5.315 Range 0.122 0.095 -0.027 -22.1% 0.270 ATR 0.156 0.151 -0.004 -2.8% 0.000 Volume 4,760 9,503 4,743 99.6% 43,631
Daily Pivots for day following 21-Aug-2009 Classic Woodie Camarilla DeMark R4 5.616 5.560 5.367 R3 5.521 5.465 5.341 R2 5.426 5.426 5.332 R1 5.370 5.370 5.324 5.351 PP 5.331 5.331 5.331 5.321 S1 5.275 5.275 5.306 5.256 S2 5.236 5.236 5.298 S3 5.141 5.180 5.289 S4 5.046 5.085 5.263	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 6.199 6.027 5.464 R3 5.929 5.757 5.389 R2 5.659 5.659 5.365 R1 5.487 5.487 5.340 5.438 PP 5.389 5.389 5.389 5.365 S1 5.217 5.217 5.290 5.168 S2 5.119 5.119 5.266 S3 4.849 4.947 5.241 S4 4.579 4.677 5.167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.561 5.291 0.270 5.1% 0.110 2.1% 9% False True 8,726 10 5.790 5.291 0.499 9.4% 0.115 2.2% 5% False True 8,462 20 6.127 5.291 0.836 15.7% 0.158 3.0% 3% False True 8,024 40 6.127 5.240 0.887 16.7% 0.151 2.8% 8% False False 7,256 60 6.462 5.240 1.222 23.0% 0.163 3.1% 6% False False 6,720 80 6.462 5.240 1.222 23.0% 0.168 3.2% 6% False False 6,304 100 6.462 5.240 1.222 23.0% 0.157 2.9% 6% False False 5,922
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.790 2.618 5.635 1.618 5.540 1.000 5.481 0.618 5.445 HIGH 5.386 0.618 5.350 0.500 5.339 0.382 5.327 LOW 5.291 0.618 5.232 1.000 5.196 1.618 5.137 2.618 5.042 4.250 4.887
Fisher Pivots for day following 21-Aug-2009 Pivot 1 day 3 day R1 5.339 5.371 PP 5.331 5.352 S1 5.323 5.334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.