NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary Previous Current 21-Aug-2009 24-Aug-2009 Change Change % Previous Week Open 5.320 5.275 -0.045 -0.8% 5.550 High 5.386 5.449 0.063 1.2% 5.561 Low 5.291 5.266 -0.025 -0.5% 5.291 Close 5.315 5.422 0.107 2.0% 5.315 Range 0.095 0.183 0.088 92.6% 0.270 ATR 0.151 0.154 0.002 1.5% 0.000 Volume 9,503 10,152 649 6.8% 43,631
Daily Pivots for day following 24-Aug-2009 Classic Woodie Camarilla DeMark R4 5.928 5.858 5.523 R3 5.745 5.675 5.472 R2 5.562 5.562 5.456 R1 5.492 5.492 5.439 5.527 PP 5.379 5.379 5.379 5.397 S1 5.309 5.309 5.405 5.344 S2 5.196 5.196 5.388 S3 5.013 5.126 5.372 S4 4.830 4.943 5.321	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 6.199 6.027 5.464 R3 5.929 5.757 5.389 R2 5.659 5.659 5.365 R1 5.487 5.487 5.340 5.438 PP 5.389 5.389 5.389 5.365 S1 5.217 5.217 5.290 5.168 S2 5.119 5.119 5.266 S3 4.849 4.947 5.241 S4 4.579 4.677 5.167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.516 5.266 0.250 4.6% 0.122 2.3% 62% False True 8,592 10 5.785 5.266 0.519 9.6% 0.122 2.3% 30% False True 8,932 20 6.127 5.266 0.861 15.9% 0.164 3.0% 18% False True 8,329 40 6.127 5.240 0.887 16.4% 0.153 2.8% 21% False False 7,432 60 6.462 5.240 1.222 22.5% 0.162 3.0% 15% False False 6,796 80 6.462 5.240 1.222 22.5% 0.169 3.1% 15% False False 6,352 100 6.462 5.240 1.222 22.5% 0.157 2.9% 15% False False 5,968
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 6.227 2.618 5.928 1.618 5.745 1.000 5.632 0.618 5.562 HIGH 5.449 0.618 5.379 0.500 5.358 0.382 5.336 LOW 5.266 0.618 5.153 1.000 5.083 1.618 4.970 2.618 4.787 4.250 4.488
Fisher Pivots for day following 24-Aug-2009 Pivot 1 day 3 day R1 5.401 5.401 PP 5.379 5.380 S1 5.358 5.359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.