NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary Previous Current 24-Aug-2009 25-Aug-2009 Change Change % Previous Week Open 5.275 5.422 0.147 2.8% 5.550 High 5.449 5.445 -0.004 -0.1% 5.561 Low 5.266 5.338 0.072 1.4% 5.291 Close 5.422 5.381 -0.041 -0.8% 5.315 Range 0.183 0.107 -0.076 -41.5% 0.270 ATR 0.154 0.150 -0.003 -2.2% 0.000 Volume 10,152 9,611 -541 -5.3% 43,631
Daily Pivots for day following 25-Aug-2009 Classic Woodie Camarilla DeMark R4 5.709 5.652 5.440 R3 5.602 5.545 5.410 R2 5.495 5.495 5.401 R1 5.438 5.438 5.391 5.413 PP 5.388 5.388 5.388 5.376 S1 5.331 5.331 5.371 5.306 S2 5.281 5.281 5.361 S3 5.174 5.224 5.352 S4 5.067 5.117 5.322	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 6.199 6.027 5.464 R3 5.929 5.757 5.389 R2 5.659 5.659 5.365 R1 5.487 5.487 5.340 5.438 PP 5.389 5.389 5.389 5.365 S1 5.217 5.217 5.290 5.168 S2 5.119 5.119 5.266 S3 4.849 4.947 5.241 S4 4.579 4.677 5.167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.451 5.266 0.185 3.4% 0.118 2.2% 62% False False 8,698 10 5.733 5.266 0.467 8.7% 0.117 2.2% 25% False False 9,171 20 6.127 5.266 0.861 16.0% 0.161 3.0% 13% False False 8,590 40 6.127 5.240 0.887 16.5% 0.152 2.8% 16% False False 7,597 60 6.462 5.240 1.222 22.7% 0.162 3.0% 12% False False 6,845 80 6.462 5.240 1.222 22.7% 0.168 3.1% 12% False False 6,420 100 6.462 5.240 1.222 22.7% 0.157 2.9% 12% False False 6,012
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.900 2.618 5.725 1.618 5.618 1.000 5.552 0.618 5.511 HIGH 5.445 0.618 5.404 0.500 5.392 0.382 5.379 LOW 5.338 0.618 5.272 1.000 5.231 1.618 5.165 2.618 5.058 4.250 4.883
Fisher Pivots for day following 25-Aug-2009 Pivot 1 day 3 day R1 5.392 5.373 PP 5.388 5.365 S1 5.385 5.358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.