NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary Previous Current 25-Aug-2009 26-Aug-2009 Change Change % Previous Week Open 5.422 5.390 -0.032 -0.6% 5.550 High 5.445 5.393 -0.052 -1.0% 5.561 Low 5.338 5.320 -0.018 -0.3% 5.291 Close 5.381 5.386 0.005 0.1% 5.315 Range 0.107 0.073 -0.034 -31.8% 0.270 ATR 0.150 0.145 -0.006 -3.7% 0.000 Volume 9,611 5,757 -3,854 -40.1% 43,631
Daily Pivots for day following 26-Aug-2009 Classic Woodie Camarilla DeMark R4 5.585 5.559 5.426 R3 5.512 5.486 5.406 R2 5.439 5.439 5.399 R1 5.413 5.413 5.393 5.390 PP 5.366 5.366 5.366 5.355 S1 5.340 5.340 5.379 5.317 S2 5.293 5.293 5.373 S3 5.220 5.267 5.366 S4 5.147 5.194 5.346	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 6.199 6.027 5.464 R3 5.929 5.757 5.389 R2 5.659 5.659 5.365 R1 5.487 5.487 5.340 5.438 PP 5.389 5.389 5.389 5.365 S1 5.217 5.217 5.290 5.168 S2 5.119 5.119 5.266 S3 4.849 4.947 5.241 S4 4.579 4.677 5.167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.451 5.266 0.185 3.4% 0.116 2.2% 65% False False 7,956 10 5.733 5.266 0.467 8.7% 0.114 2.1% 26% False False 9,052 20 6.127 5.266 0.861 16.0% 0.156 2.9% 14% False False 8,628 40 6.127 5.240 0.887 16.5% 0.151 2.8% 16% False False 7,650 60 6.462 5.240 1.222 22.7% 0.158 2.9% 12% False False 6,826 80 6.462 5.240 1.222 22.7% 0.167 3.1% 12% False False 6,457 100 6.462 5.240 1.222 22.7% 0.157 2.9% 12% False False 6,030
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 5.703 2.618 5.584 1.618 5.511 1.000 5.466 0.618 5.438 HIGH 5.393 0.618 5.365 0.500 5.357 0.382 5.348 LOW 5.320 0.618 5.275 1.000 5.247 1.618 5.202 2.618 5.129 4.250 5.010
Fisher Pivots for day following 26-Aug-2009 Pivot 1 day 3 day R1 5.376 5.377 PP 5.366 5.367 S1 5.357 5.358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.