NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2009
Day Change Summary Previous Current 26-Aug-2009 27-Aug-2009 Change Change % Previous Week Open 5.390 5.374 -0.016 -0.3% 5.550 High 5.393 5.374 -0.019 -0.4% 5.561 Low 5.320 5.229 -0.091 -1.7% 5.291 Close 5.386 5.334 -0.052 -1.0% 5.315 Range 0.073 0.145 0.072 98.6% 0.270 ATR 0.145 0.146 0.001 0.6% 0.000 Volume 5,757 7,113 1,356 23.6% 43,631
Daily Pivots for day following 27-Aug-2009 Classic Woodie Camarilla DeMark R4 5.747 5.686 5.414 R3 5.602 5.541 5.374 R2 5.457 5.457 5.361 R1 5.396 5.396 5.347 5.354 PP 5.312 5.312 5.312 5.292 S1 5.251 5.251 5.321 5.209 S2 5.167 5.167 5.307 S3 5.022 5.106 5.294 S4 4.877 4.961 5.254	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 6.199 6.027 5.464 R3 5.929 5.757 5.389 R2 5.659 5.659 5.365 R1 5.487 5.487 5.340 5.438 PP 5.389 5.389 5.389 5.365 S1 5.217 5.217 5.290 5.168 S2 5.119 5.119 5.266 S3 4.849 4.947 5.241 S4 4.579 4.677 5.167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.449 5.229 0.220 4.1% 0.121 2.3% 48% False True 8,427 10 5.658 5.229 0.429 8.0% 0.115 2.1% 24% False True 8,719 20 6.127 5.229 0.898 16.8% 0.151 2.8% 12% False True 8,649 40 6.127 5.229 0.898 16.8% 0.151 2.8% 12% False True 7,678 60 6.462 5.229 1.233 23.1% 0.155 2.9% 9% False True 6,857 80 6.462 5.229 1.233 23.1% 0.167 3.1% 9% False True 6,495 100 6.462 5.229 1.233 23.1% 0.158 3.0% 9% False True 6,075
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.990 2.618 5.754 1.618 5.609 1.000 5.519 0.618 5.464 HIGH 5.374 0.618 5.319 0.500 5.302 0.382 5.284 LOW 5.229 0.618 5.139 1.000 5.084 1.618 4.994 2.618 4.849 4.250 4.613
Fisher Pivots for day following 27-Aug-2009 Pivot 1 day 3 day R1 5.323 5.337 PP 5.312 5.336 S1 5.302 5.335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.