NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary Previous Current 27-Aug-2009 28-Aug-2009 Change Change % Previous Week Open 5.374 5.335 -0.039 -0.7% 5.275 High 5.374 5.351 -0.023 -0.4% 5.449 Low 5.229 5.195 -0.034 -0.7% 5.195 Close 5.334 5.211 -0.123 -2.3% 5.211 Range 0.145 0.156 0.011 7.6% 0.254 ATR 0.146 0.146 0.001 0.5% 0.000 Volume 7,113 10,801 3,688 51.8% 43,434
Daily Pivots for day following 28-Aug-2009 Classic Woodie Camarilla DeMark R4 5.720 5.622 5.297 R3 5.564 5.466 5.254 R2 5.408 5.408 5.240 R1 5.310 5.310 5.225 5.281 PP 5.252 5.252 5.252 5.238 S1 5.154 5.154 5.197 5.125 S2 5.096 5.096 5.182 S3 4.940 4.998 5.168 S4 4.784 4.842 5.125	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.047 5.883 5.351 R3 5.793 5.629 5.281 R2 5.539 5.539 5.258 R1 5.375 5.375 5.234 5.330 PP 5.285 5.285 5.285 5.263 S1 5.121 5.121 5.188 5.076 S2 5.031 5.031 5.164 S3 4.777 4.867 5.141 S4 4.523 4.613 5.071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.449 5.195 0.254 4.9% 0.133 2.5% 6% False True 8,686 10 5.561 5.195 0.366 7.0% 0.122 2.3% 4% False True 8,706 20 6.127 5.195 0.932 17.9% 0.153 2.9% 2% False True 8,715 40 6.127 5.195 0.932 17.9% 0.154 3.0% 2% False True 7,799 60 6.462 5.195 1.267 24.3% 0.155 3.0% 1% False True 6,897 80 6.462 5.195 1.267 24.3% 0.165 3.2% 1% False True 6,558 100 6.462 5.195 1.267 24.3% 0.158 3.0% 1% False True 6,144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.014 2.618 5.759 1.618 5.603 1.000 5.507 0.618 5.447 HIGH 5.351 0.618 5.291 0.500 5.273 0.382 5.255 LOW 5.195 0.618 5.099 1.000 5.039 1.618 4.943 2.618 4.787 4.250 4.532
Fisher Pivots for day following 28-Aug-2009 Pivot 1 day 3 day R1 5.273 5.294 PP 5.252 5.266 S1 5.232 5.239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.