NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2009
Day Change Summary Previous Current 31-Aug-2009 01-Sep-2009 Change Change % Previous Week Open 5.245 5.120 -0.125 -2.4% 5.275 High 5.245 5.150 -0.095 -1.8% 5.449 Low 5.090 4.991 -0.099 -1.9% 5.195 Close 5.128 4.995 -0.133 -2.6% 5.211 Range 0.155 0.159 0.004 2.6% 0.254 ATR 0.147 0.148 0.001 0.6% 0.000 Volume 10,813 10,541 -272 -2.5% 43,434
Daily Pivots for day following 01-Sep-2009 Classic Woodie Camarilla DeMark R4 5.522 5.418 5.082 R3 5.363 5.259 5.039 R2 5.204 5.204 5.024 R1 5.100 5.100 5.010 5.073 PP 5.045 5.045 5.045 5.032 S1 4.941 4.941 4.980 4.914 S2 4.886 4.886 4.966 S3 4.727 4.782 4.951 S4 4.568 4.623 4.908	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.047 5.883 5.351 R3 5.793 5.629 5.281 R2 5.539 5.539 5.258 R1 5.375 5.375 5.234 5.330 PP 5.285 5.285 5.285 5.263 S1 5.121 5.121 5.188 5.076 S2 5.031 5.031 5.164 S3 4.777 4.867 5.141 S4 4.523 4.613 5.071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.393 4.991 0.402 8.0% 0.138 2.8% 1% False True 9,005 10 5.451 4.991 0.460 9.2% 0.128 2.6% 1% False True 8,851 20 6.034 4.991 1.043 20.9% 0.134 2.7% 0% False True 8,724 40 6.127 4.991 1.136 22.7% 0.154 3.1% 0% False True 8,022 60 6.462 4.991 1.471 29.4% 0.156 3.1% 0% False True 7,072 80 6.462 4.991 1.471 29.4% 0.165 3.3% 0% False True 6,662 100 6.462 4.991 1.471 29.4% 0.158 3.2% 0% False True 6,302
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.826 2.618 5.566 1.618 5.407 1.000 5.309 0.618 5.248 HIGH 5.150 0.618 5.089 0.500 5.071 0.382 5.052 LOW 4.991 0.618 4.893 1.000 4.832 1.618 4.734 2.618 4.575 4.250 4.315
Fisher Pivots for day following 01-Sep-2009 Pivot 1 day 3 day R1 5.071 5.171 PP 5.045 5.112 S1 5.020 5.054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.