NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 4.980 4.803 -0.177 -3.6% 5.245 High 5.034 4.844 -0.190 -3.8% 5.245 Low 4.806 4.677 -0.129 -2.7% 4.677 Close 4.819 4.800 -0.019 -0.4% 4.800 Range 0.228 0.167 -0.061 -26.8% 0.568 ATR 0.150 0.151 0.001 0.8% 0.000 Volume 17,071 16,707 -364 -2.1% 66,130
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 5.275 5.204 4.892 R3 5.108 5.037 4.846 R2 4.941 4.941 4.831 R1 4.870 4.870 4.815 4.822 PP 4.774 4.774 4.774 4.750 S1 4.703 4.703 4.785 4.655 S2 4.607 4.607 4.769 S3 4.440 4.536 4.754 S4 4.273 4.369 4.708	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 6.611 6.274 5.112 R3 6.043 5.706 4.956 R2 5.475 5.475 4.904 R1 5.138 5.138 4.852 5.023 PP 4.907 4.907 4.907 4.850 S1 4.570 4.570 4.748 4.455 S2 4.339 4.339 4.696 S3 3.771 4.002 4.644 S4 3.203 3.434 4.488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.245 4.677 0.568 11.8% 0.161 3.3% 22% False True 13,226 10 5.449 4.677 0.772 16.1% 0.147 3.1% 16% False True 10,956 20 5.790 4.677 1.113 23.2% 0.131 2.7% 11% False True 9,709 40 6.127 4.677 1.450 30.2% 0.160 3.3% 8% False True 8,650 60 6.462 4.677 1.785 37.2% 0.155 3.2% 7% False True 7,540 80 6.462 4.677 1.785 37.2% 0.163 3.4% 7% False True 6,969 100 6.462 4.677 1.785 37.2% 0.160 3.3% 7% False True 6,618
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.554 2.618 5.281 1.618 5.114 1.000 5.011 0.618 4.947 HIGH 4.844 0.618 4.780 0.500 4.761 0.382 4.741 LOW 4.677 0.618 4.574 1.000 4.510 1.618 4.407 2.618 4.240 4.250 3.967
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 4.787 4.872 PP 4.774 4.848 S1 4.761 4.824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.