NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary Previous Current 04-Sep-2009 08-Sep-2009 Change Change % Previous Week Open 4.803 4.800 -0.003 -0.1% 5.245 High 4.844 4.972 0.128 2.6% 5.245 Low 4.677 4.759 0.082 1.8% 4.677 Close 4.800 4.895 0.095 2.0% 4.800 Range 0.167 0.213 0.046 27.5% 0.568 ATR 0.151 0.156 0.004 2.9% 0.000 Volume 16,707 18,987 2,280 13.6% 66,130
Daily Pivots for day following 08-Sep-2009 Classic Woodie Camarilla DeMark R4 5.514 5.418 5.012 R3 5.301 5.205 4.954 R2 5.088 5.088 4.934 R1 4.992 4.992 4.915 5.040 PP 4.875 4.875 4.875 4.900 S1 4.779 4.779 4.875 4.827 S2 4.662 4.662 4.856 S3 4.449 4.566 4.836 S4 4.236 4.353 4.778	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 6.611 6.274 5.112 R3 6.043 5.706 4.956 R2 5.475 5.475 4.904 R1 5.138 5.138 4.852 5.023 PP 4.907 4.907 4.907 4.850 S1 4.570 4.570 4.748 4.455 S2 4.339 4.339 4.696 S3 3.771 4.002 4.644 S4 3.203 3.434 4.488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.150 4.677 0.473 9.7% 0.172 3.5% 46% False False 14,860 10 5.445 4.677 0.768 15.7% 0.150 3.1% 28% False False 11,839 20 5.785 4.677 1.108 22.6% 0.136 2.8% 20% False False 10,386 40 6.127 4.677 1.450 29.6% 0.163 3.3% 15% False False 9,007 60 6.462 4.677 1.785 36.5% 0.154 3.2% 12% False False 7,770 80 6.462 4.677 1.785 36.5% 0.164 3.3% 12% False False 7,131 100 6.462 4.677 1.785 36.5% 0.160 3.3% 12% False False 6,774
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.877 2.618 5.530 1.618 5.317 1.000 5.185 0.618 5.104 HIGH 4.972 0.618 4.891 0.500 4.866 0.382 4.840 LOW 4.759 0.618 4.627 1.000 4.546 1.618 4.414 2.618 4.201 4.250 3.854
Fisher Pivots for day following 08-Sep-2009 Pivot 1 day 3 day R1 4.885 4.882 PP 4.875 4.869 S1 4.866 4.856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.