NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary Previous Current 08-Sep-2009 09-Sep-2009 Change Change % Previous Week Open 4.800 4.933 0.133 2.8% 5.245 High 4.972 5.023 0.051 1.0% 5.245 Low 4.759 4.899 0.140 2.9% 4.677 Close 4.895 4.909 0.014 0.3% 4.800 Range 0.213 0.124 -0.089 -41.8% 0.568 ATR 0.156 0.154 -0.002 -1.3% 0.000 Volume 18,987 13,888 -5,099 -26.9% 66,130
Daily Pivots for day following 09-Sep-2009 Classic Woodie Camarilla DeMark R4 5.316 5.236 4.977 R3 5.192 5.112 4.943 R2 5.068 5.068 4.932 R1 4.988 4.988 4.920 4.966 PP 4.944 4.944 4.944 4.933 S1 4.864 4.864 4.898 4.842 S2 4.820 4.820 4.886 S3 4.696 4.740 4.875 S4 4.572 4.616 4.841	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 6.611 6.274 5.112 R3 6.043 5.706 4.956 R2 5.475 5.475 4.904 R1 5.138 5.138 4.852 5.023 PP 4.907 4.907 4.907 4.850 S1 4.570 4.570 4.748 4.455 S2 4.339 4.339 4.696 S3 3.771 4.002 4.644 S4 3.203 3.434 4.488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.066 4.677 0.389 7.9% 0.165 3.4% 60% False False 15,530 10 5.393 4.677 0.716 14.6% 0.151 3.1% 32% False False 12,267 20 5.733 4.677 1.056 21.5% 0.134 2.7% 22% False False 10,719 40 6.127 4.677 1.450 29.5% 0.163 3.3% 16% False False 9,200 60 6.379 4.677 1.702 34.7% 0.152 3.1% 14% False False 7,890 80 6.462 4.677 1.785 36.4% 0.164 3.3% 13% False False 7,251 100 6.462 4.677 1.785 36.4% 0.161 3.3% 13% False False 6,858
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.550 2.618 5.348 1.618 5.224 1.000 5.147 0.618 5.100 HIGH 5.023 0.618 4.976 0.500 4.961 0.382 4.946 LOW 4.899 0.618 4.822 1.000 4.775 1.618 4.698 2.618 4.574 4.250 4.372
Fisher Pivots for day following 09-Sep-2009 Pivot 1 day 3 day R1 4.961 4.889 PP 4.944 4.870 S1 4.926 4.850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.