NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary Previous Current 10-Sep-2009 11-Sep-2009 Change Change % Previous Week Open 4.960 5.218 0.258 5.2% 4.800 High 5.275 5.400 0.125 2.4% 5.400 Low 4.842 5.025 0.183 3.8% 4.759 Close 5.237 5.061 -0.176 -3.4% 5.061 Range 0.433 0.375 -0.058 -13.4% 0.641 ATR 0.174 0.188 0.014 8.3% 0.000 Volume 14,990 23,842 8,852 59.1% 71,707
Daily Pivots for day following 11-Sep-2009 Classic Woodie Camarilla DeMark R4 6.287 6.049 5.267 R3 5.912 5.674 5.164 R2 5.537 5.537 5.130 R1 5.299 5.299 5.095 5.231 PP 5.162 5.162 5.162 5.128 S1 4.924 4.924 5.027 4.856 S2 4.787 4.787 4.992 S3 4.412 4.549 4.958 S4 4.037 4.174 4.855	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 6.996 6.670 5.414 R3 6.355 6.029 5.237 R2 5.714 5.714 5.179 R1 5.388 5.388 5.120 5.551 PP 5.073 5.073 5.073 5.155 S1 4.747 4.747 5.002 4.910 S2 4.432 4.432 4.943 S3 3.791 4.106 4.885 S4 3.150 3.465 4.708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.400 4.677 0.723 14.3% 0.262 5.2% 53% True False 17,682 10 5.400 4.677 0.723 14.3% 0.210 4.2% 53% True False 14,863 20 5.658 4.677 0.981 19.4% 0.163 3.2% 39% False False 11,791 40 6.127 4.677 1.450 28.7% 0.171 3.4% 26% False False 9,811 60 6.294 4.677 1.617 32.0% 0.160 3.2% 24% False False 8,326 80 6.462 4.677 1.785 35.3% 0.170 3.4% 22% False False 7,602 100 6.462 4.677 1.785 35.3% 0.167 3.3% 22% False False 7,144
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.994 2.618 6.382 1.618 6.007 1.000 5.775 0.618 5.632 HIGH 5.400 0.618 5.257 0.500 5.213 0.382 5.168 LOW 5.025 0.618 4.793 1.000 4.650 1.618 4.418 2.618 4.043 4.250 3.431
Fisher Pivots for day following 11-Sep-2009 Pivot 1 day 3 day R1 5.213 5.121 PP 5.162 5.101 S1 5.112 5.081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.