NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary Previous Current 14-Sep-2009 15-Sep-2009 Change Change % Previous Week Open 5.126 5.358 0.232 4.5% 4.800 High 5.350 5.413 0.063 1.2% 5.400 Low 5.048 5.200 0.152 3.0% 4.759 Close 5.266 5.217 -0.049 -0.9% 5.061 Range 0.302 0.213 -0.089 -29.5% 0.641 ATR 0.196 0.197 0.001 0.6% 0.000 Volume 19,175 16,626 -2,549 -13.3% 71,707
Daily Pivots for day following 15-Sep-2009 Classic Woodie Camarilla DeMark R4 5.916 5.779 5.334 R3 5.703 5.566 5.276 R2 5.490 5.490 5.256 R1 5.353 5.353 5.237 5.315 PP 5.277 5.277 5.277 5.258 S1 5.140 5.140 5.197 5.102 S2 5.064 5.064 5.178 S3 4.851 4.927 5.158 S4 4.638 4.714 5.100	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 6.996 6.670 5.414 R3 6.355 6.029 5.237 R2 5.714 5.714 5.179 R1 5.388 5.388 5.120 5.551 PP 5.073 5.073 5.073 5.155 S1 4.747 4.747 5.002 4.910 S2 4.432 4.432 4.943 S3 3.791 4.106 4.885 S4 3.150 3.465 4.708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.413 4.842 0.571 10.9% 0.289 5.5% 66% True False 17,704 10 5.413 4.677 0.736 14.1% 0.231 4.4% 73% True False 16,282 20 5.516 4.677 0.839 16.1% 0.178 3.4% 64% False False 12,494 40 6.127 4.677 1.450 27.8% 0.175 3.4% 37% False False 10,233 60 6.127 4.677 1.450 27.8% 0.162 3.1% 37% False False 8,782 80 6.462 4.677 1.785 34.2% 0.172 3.3% 30% False False 7,925 100 6.462 4.677 1.785 34.2% 0.170 3.3% 30% False False 7,406
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.067 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.318 2.618 5.971 1.618 5.758 1.000 5.626 0.618 5.545 HIGH 5.413 0.618 5.332 0.500 5.307 0.382 5.281 LOW 5.200 0.618 5.068 1.000 4.987 1.618 4.855 2.618 4.642 4.250 4.295
Fisher Pivots for day following 15-Sep-2009 Pivot 1 day 3 day R1 5.307 5.219 PP 5.277 5.218 S1 5.247 5.218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.