NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2009
Day Change Summary Previous Current 16-Sep-2009 17-Sep-2009 Change Change % Previous Week Open 5.308 5.560 0.252 4.7% 4.800 High 5.595 5.666 0.071 1.3% 5.400 Low 5.255 5.350 0.095 1.8% 4.759 Close 5.563 5.363 -0.200 -3.6% 5.061 Range 0.340 0.316 -0.024 -7.1% 0.641 ATR 0.210 0.218 0.008 3.6% 0.000 Volume 24,569 21,173 -3,396 -13.8% 71,707
Daily Pivots for day following 17-Sep-2009 Classic Woodie Camarilla DeMark R4 6.408 6.201 5.537 R3 6.092 5.885 5.450 R2 5.776 5.776 5.421 R1 5.569 5.569 5.392 5.515 PP 5.460 5.460 5.460 5.432 S1 5.253 5.253 5.334 5.199 S2 5.144 5.144 5.305 S3 4.828 4.937 5.276 S4 4.512 4.621 5.189	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 6.996 6.670 5.414 R3 6.355 6.029 5.237 R2 5.714 5.714 5.179 R1 5.388 5.388 5.120 5.551 PP 5.073 5.073 5.073 5.155 S1 4.747 4.747 5.002 4.910 S2 4.432 4.432 4.943 S3 3.791 4.106 4.885 S4 3.150 3.465 4.708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.666 5.025 0.641 12.0% 0.309 5.8% 53% True False 21,077 10 5.666 4.677 0.989 18.4% 0.271 5.1% 69% True False 18,702 20 5.666 4.677 0.989 18.4% 0.200 3.7% 69% True False 13,853 40 6.127 4.677 1.450 27.0% 0.184 3.4% 47% False False 11,025 60 6.127 4.677 1.450 27.0% 0.169 3.1% 47% False False 9,366 80 6.462 4.677 1.785 33.3% 0.177 3.3% 38% False False 8,429 100 6.462 4.677 1.785 33.3% 0.175 3.3% 38% False False 7,755
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.009 2.618 6.493 1.618 6.177 1.000 5.982 0.618 5.861 HIGH 5.666 0.618 5.545 0.500 5.508 0.382 5.471 LOW 5.350 0.618 5.155 1.000 5.034 1.618 4.839 2.618 4.523 4.250 4.007
Fisher Pivots for day following 17-Sep-2009 Pivot 1 day 3 day R1 5.508 5.433 PP 5.460 5.410 S1 5.411 5.386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.