NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary Previous Current 17-Sep-2009 18-Sep-2009 Change Change % Previous Week Open 5.560 5.390 -0.170 -3.1% 5.126 High 5.666 5.600 -0.066 -1.2% 5.666 Low 5.350 5.369 0.019 0.4% 5.048 Close 5.363 5.568 0.205 3.8% 5.568 Range 0.316 0.231 -0.085 -26.9% 0.618 ATR 0.218 0.219 0.001 0.6% 0.000 Volume 21,173 16,446 -4,727 -22.3% 97,989
Daily Pivots for day following 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.205 6.118 5.695 R3 5.974 5.887 5.632 R2 5.743 5.743 5.610 R1 5.656 5.656 5.589 5.700 PP 5.512 5.512 5.512 5.534 S1 5.425 5.425 5.547 5.469 S2 5.281 5.281 5.526 S3 5.050 5.194 5.504 S4 4.819 4.963 5.441	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 7.281 7.043 5.908 R3 6.663 6.425 5.738 R2 6.045 6.045 5.681 R1 5.807 5.807 5.625 5.926 PP 5.427 5.427 5.427 5.487 S1 5.189 5.189 5.511 5.308 S2 4.809 4.809 5.455 S3 4.191 4.571 5.398 S4 3.573 3.953 5.228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.666 5.048 0.618 11.1% 0.280 5.0% 84% False False 19,597 10 5.666 4.677 0.989 17.8% 0.271 4.9% 90% False False 18,640 20 5.666 4.677 0.989 17.8% 0.205 3.7% 90% False False 14,438 40 6.127 4.677 1.450 26.0% 0.183 3.3% 61% False False 11,229 60 6.127 4.677 1.450 26.0% 0.171 3.1% 61% False False 9,547 80 6.462 4.677 1.785 32.1% 0.176 3.2% 50% False False 8,589 100 6.462 4.677 1.785 32.1% 0.176 3.2% 50% False False 7,879
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.582 2.618 6.205 1.618 5.974 1.000 5.831 0.618 5.743 HIGH 5.600 0.618 5.512 0.500 5.485 0.382 5.457 LOW 5.369 0.618 5.226 1.000 5.138 1.618 4.995 2.618 4.764 4.250 4.387
Fisher Pivots for day following 18-Sep-2009 Pivot 1 day 3 day R1 5.540 5.532 PP 5.512 5.496 S1 5.485 5.461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.