NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2009
Day Change Summary Previous Current 22-Sep-2009 23-Sep-2009 Change Change % Previous Week Open 5.484 5.515 0.031 0.6% 5.126 High 5.550 5.722 0.172 3.1% 5.666 Low 5.369 5.515 0.146 2.7% 5.048 Close 5.489 5.706 0.217 4.0% 5.568 Range 0.181 0.207 0.026 14.4% 0.618 ATR 0.215 0.216 0.001 0.6% 0.000 Volume 11,877 14,872 2,995 25.2% 97,989
Daily Pivots for day following 23-Sep-2009 Classic Woodie Camarilla DeMark R4 6.269 6.194 5.820 R3 6.062 5.987 5.763 R2 5.855 5.855 5.744 R1 5.780 5.780 5.725 5.818 PP 5.648 5.648 5.648 5.666 S1 5.573 5.573 5.687 5.611 S2 5.441 5.441 5.668 S3 5.234 5.366 5.649 S4 5.027 5.159 5.592	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 7.281 7.043 5.908 R3 6.663 6.425 5.738 R2 6.045 6.045 5.681 R1 5.807 5.807 5.625 5.926 PP 5.427 5.427 5.427 5.487 S1 5.189 5.189 5.511 5.308 S2 4.809 4.809 5.455 S3 4.191 4.571 5.398 S4 3.573 3.953 5.228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.722 5.350 0.372 6.5% 0.225 3.9% 96% True False 15,715 10 5.722 4.842 0.880 15.4% 0.279 4.9% 98% True False 17,777 20 5.722 4.677 1.045 18.3% 0.215 3.8% 98% True False 15,022 40 6.127 4.677 1.450 25.4% 0.188 3.3% 71% False False 11,806 60 6.127 4.677 1.450 25.4% 0.173 3.0% 71% False False 10,072 80 6.462 4.677 1.785 31.3% 0.175 3.1% 58% False False 8,889 100 6.462 4.677 1.785 31.3% 0.177 3.1% 58% False False 8,141 120 6.462 4.677 1.785 31.3% 0.167 2.9% 58% False False 7,514
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.602 2.618 6.264 1.618 6.057 1.000 5.929 0.618 5.850 HIGH 5.722 0.618 5.643 0.500 5.619 0.382 5.594 LOW 5.515 0.618 5.387 1.000 5.308 1.618 5.180 2.618 4.973 4.250 4.635
Fisher Pivots for day following 23-Sep-2009 Pivot 1 day 3 day R1 5.677 5.653 PP 5.648 5.599 S1 5.619 5.546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.