NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary Previous Current 23-Sep-2009 24-Sep-2009 Change Change % Previous Week Open 5.515 5.667 0.152 2.8% 5.126 High 5.722 5.869 0.147 2.6% 5.666 Low 5.515 5.643 0.128 2.3% 5.048 Close 5.706 5.850 0.144 2.5% 5.568 Range 0.207 0.226 0.019 9.2% 0.618 ATR 0.216 0.217 0.001 0.3% 0.000 Volume 14,872 18,036 3,164 21.3% 97,989
Daily Pivots for day following 24-Sep-2009 Classic Woodie Camarilla DeMark R4 6.465 6.384 5.974 R3 6.239 6.158 5.912 R2 6.013 6.013 5.891 R1 5.932 5.932 5.871 5.973 PP 5.787 5.787 5.787 5.808 S1 5.706 5.706 5.829 5.747 S2 5.561 5.561 5.809 S3 5.335 5.480 5.788 S4 5.109 5.254 5.726	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 7.281 7.043 5.908 R3 6.663 6.425 5.738 R2 6.045 6.045 5.681 R1 5.807 5.807 5.625 5.926 PP 5.427 5.427 5.427 5.487 S1 5.189 5.189 5.511 5.308 S2 4.809 4.809 5.455 S3 4.191 4.571 5.398 S4 3.573 3.953 5.228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.869 5.369 0.500 8.5% 0.207 3.5% 96% True False 15,087 10 5.869 5.025 0.844 14.4% 0.258 4.4% 98% True False 18,082 20 5.869 4.677 1.192 20.4% 0.223 3.8% 98% True False 15,636 40 6.127 4.677 1.450 24.8% 0.189 3.2% 81% False False 12,132 60 6.127 4.677 1.450 24.8% 0.175 3.0% 81% False False 10,312 80 6.462 4.677 1.785 30.5% 0.174 3.0% 66% False False 9,028 100 6.462 4.677 1.785 30.5% 0.179 3.1% 66% False False 8,293 120 6.462 4.677 1.785 30.5% 0.168 2.9% 66% False False 7,631
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.830 2.618 6.461 1.618 6.235 1.000 6.095 0.618 6.009 HIGH 5.869 0.618 5.783 0.500 5.756 0.382 5.729 LOW 5.643 0.618 5.503 1.000 5.417 1.618 5.277 2.618 5.051 4.250 4.683
Fisher Pivots for day following 24-Sep-2009 Pivot 1 day 3 day R1 5.819 5.773 PP 5.787 5.696 S1 5.756 5.619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.