NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary Previous Current 24-Sep-2009 25-Sep-2009 Change Change % Previous Week Open 5.667 5.890 0.223 3.9% 5.520 High 5.869 5.958 0.089 1.5% 5.958 Low 5.643 5.776 0.133 2.4% 5.369 Close 5.850 5.924 0.074 1.3% 5.924 Range 0.226 0.182 -0.044 -19.5% 0.589 ATR 0.217 0.215 -0.003 -1.2% 0.000 Volume 18,036 15,704 -2,332 -12.9% 74,696
Daily Pivots for day following 25-Sep-2009 Classic Woodie Camarilla DeMark R4 6.432 6.360 6.024 R3 6.250 6.178 5.974 R2 6.068 6.068 5.957 R1 5.996 5.996 5.941 6.032 PP 5.886 5.886 5.886 5.904 S1 5.814 5.814 5.907 5.850 S2 5.704 5.704 5.891 S3 5.522 5.632 5.874 S4 5.340 5.450 5.824	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.517 7.310 6.248 R3 6.928 6.721 6.086 R2 6.339 6.339 6.032 R1 6.132 6.132 5.978 6.236 PP 5.750 5.750 5.750 5.802 S1 5.543 5.543 5.870 5.647 S2 5.161 5.161 5.816 S3 4.572 4.954 5.762 S4 3.983 4.365 5.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.958 5.369 0.589 9.9% 0.197 3.3% 94% True False 14,939 10 5.958 5.048 0.910 15.4% 0.239 4.0% 96% True False 17,268 20 5.958 4.677 1.281 21.6% 0.225 3.8% 97% True False 16,066 40 6.127 4.677 1.450 24.5% 0.188 3.2% 86% False False 12,358 60 6.127 4.677 1.450 24.5% 0.176 3.0% 86% False False 10,474 80 6.462 4.677 1.785 30.1% 0.173 2.9% 70% False False 9,159 100 6.462 4.677 1.785 30.1% 0.178 3.0% 70% False False 8,409 120 6.462 4.677 1.785 30.1% 0.169 2.9% 70% False False 7,740
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.732 2.618 6.434 1.618 6.252 1.000 6.140 0.618 6.070 HIGH 5.958 0.618 5.888 0.500 5.867 0.382 5.846 LOW 5.776 0.618 5.664 1.000 5.594 1.618 5.482 2.618 5.300 4.250 5.003
Fisher Pivots for day following 25-Sep-2009 Pivot 1 day 3 day R1 5.905 5.862 PP 5.886 5.799 S1 5.867 5.737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.