NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary Previous Current 28-Sep-2009 29-Sep-2009 Change Change % Previous Week Open 5.945 5.872 -0.073 -1.2% 5.520 High 5.947 6.021 0.074 1.2% 5.958 Low 5.800 5.693 -0.107 -1.8% 5.369 Close 5.859 5.954 0.095 1.6% 5.924 Range 0.147 0.328 0.181 123.1% 0.589 ATR 0.210 0.218 0.008 4.0% 0.000 Volume 12,971 13,430 459 3.5% 74,696
Daily Pivots for day following 29-Sep-2009 Classic Woodie Camarilla DeMark R4 6.873 6.742 6.134 R3 6.545 6.414 6.044 R2 6.217 6.217 6.014 R1 6.086 6.086 5.984 6.152 PP 5.889 5.889 5.889 5.922 S1 5.758 5.758 5.924 5.824 S2 5.561 5.561 5.894 S3 5.233 5.430 5.864 S4 4.905 5.102 5.774	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.517 7.310 6.248 R3 6.928 6.721 6.086 R2 6.339 6.339 6.032 R1 6.132 6.132 5.978 6.236 PP 5.750 5.750 5.750 5.802 S1 5.543 5.543 5.870 5.647 S2 5.161 5.161 5.816 S3 4.572 4.954 5.762 S4 3.983 4.365 5.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.021 5.515 0.506 8.5% 0.218 3.7% 87% True False 15,002 10 6.021 5.255 0.766 12.9% 0.235 3.9% 91% True False 16,328 20 6.021 4.677 1.344 22.6% 0.233 3.9% 95% True False 16,305 40 6.034 4.677 1.357 22.8% 0.183 3.1% 94% False False 12,582 60 6.127 4.677 1.450 24.4% 0.180 3.0% 88% False False 10,694 80 6.462 4.677 1.785 30.0% 0.174 2.9% 72% False False 9,308 100 6.462 4.677 1.785 30.0% 0.178 3.0% 72% False False 8,534 120 6.462 4.677 1.785 30.0% 0.170 2.9% 72% False False 7,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 7.415 2.618 6.880 1.618 6.552 1.000 6.349 0.618 6.224 HIGH 6.021 0.618 5.896 0.500 5.857 0.382 5.818 LOW 5.693 0.618 5.490 1.000 5.365 1.618 5.162 2.618 4.834 4.250 4.299
Fisher Pivots for day following 29-Sep-2009 Pivot 1 day 3 day R1 5.922 5.922 PP 5.889 5.889 S1 5.857 5.857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.