NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 5.872 5.977 0.105 1.8% 5.520 High 6.021 6.005 -0.016 -0.3% 5.958 Low 5.693 5.843 0.150 2.6% 5.369 Close 5.954 5.965 0.011 0.2% 5.924 Range 0.328 0.162 -0.166 -50.6% 0.589 ATR 0.218 0.214 -0.004 -1.8% 0.000 Volume 13,430 22,068 8,638 64.3% 74,696
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 6.424 6.356 6.054 R3 6.262 6.194 6.010 R2 6.100 6.100 5.995 R1 6.032 6.032 5.980 5.985 PP 5.938 5.938 5.938 5.914 S1 5.870 5.870 5.950 5.823 S2 5.776 5.776 5.935 S3 5.614 5.708 5.920 S4 5.452 5.546 5.876	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.517 7.310 6.248 R3 6.928 6.721 6.086 R2 6.339 6.339 6.032 R1 6.132 6.132 5.978 6.236 PP 5.750 5.750 5.750 5.802 S1 5.543 5.543 5.870 5.647 S2 5.161 5.161 5.816 S3 4.572 4.954 5.762 S4 3.983 4.365 5.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.021 5.643 0.378 6.3% 0.209 3.5% 85% False False 16,441 10 6.021 5.350 0.671 11.2% 0.217 3.6% 92% False False 16,078 20 6.021 4.677 1.344 22.5% 0.233 3.9% 96% False False 16,881 40 6.034 4.677 1.357 22.7% 0.184 3.1% 95% False False 12,803 60 6.127 4.677 1.450 24.3% 0.180 3.0% 89% False False 10,975 80 6.462 4.677 1.785 29.9% 0.175 2.9% 72% False False 9,524 100 6.462 4.677 1.785 29.9% 0.179 3.0% 72% False False 8,706 120 6.462 4.677 1.785 29.9% 0.171 2.9% 72% False False 8,065
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.694 2.618 6.429 1.618 6.267 1.000 6.167 0.618 6.105 HIGH 6.005 0.618 5.943 0.500 5.924 0.382 5.905 LOW 5.843 0.618 5.743 1.000 5.681 1.618 5.581 2.618 5.419 4.250 5.155
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 5.951 5.929 PP 5.938 5.893 S1 5.924 5.857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.