NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary Previous Current 05-Oct-2009 06-Oct-2009 Change Change % Previous Week Open 5.842 6.004 0.162 2.8% 5.945 High 6.050 6.090 0.040 0.7% 6.021 Low 5.780 5.838 0.058 1.0% 5.512 Close 5.995 5.909 -0.086 -1.4% 5.816 Range 0.270 0.252 -0.018 -6.7% 0.509 ATR 0.232 0.234 0.001 0.6% 0.000 Volume 17,083 27,161 10,078 59.0% 92,584
Daily Pivots for day following 06-Oct-2009 Classic Woodie Camarilla DeMark R4 6.702 6.557 6.048 R3 6.450 6.305 5.978 R2 6.198 6.198 5.955 R1 6.053 6.053 5.932 6.000 PP 5.946 5.946 5.946 5.919 S1 5.801 5.801 5.886 5.748 S2 5.694 5.694 5.863 S3 5.442 5.549 5.840 S4 5.190 5.297 5.770	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 7.310 7.072 6.096 R3 6.801 6.563 5.956 R2 6.292 6.292 5.909 R1 6.054 6.054 5.863 5.919 PP 5.783 5.783 5.783 5.715 S1 5.545 5.545 5.769 5.410 S2 5.274 5.274 5.723 S3 4.765 5.036 5.676 S4 4.256 4.527 5.536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.090 5.512 0.578 9.8% 0.260 4.4% 69% True False 22,085 10 6.090 5.512 0.578 9.8% 0.239 4.0% 69% True False 18,544 20 6.090 4.842 1.248 21.1% 0.255 4.3% 85% True False 18,111 40 6.090 4.677 1.413 23.9% 0.195 3.3% 87% True False 14,249 60 6.127 4.677 1.450 24.5% 0.194 3.3% 85% False False 12,042 80 6.462 4.677 1.785 30.2% 0.179 3.0% 69% False False 10,355 100 6.462 4.677 1.785 30.2% 0.182 3.1% 69% False False 9,327 120 6.462 4.677 1.785 30.2% 0.176 3.0% 69% False False 8,663
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7.161 2.618 6.750 1.618 6.498 1.000 6.342 0.618 6.246 HIGH 6.090 0.618 5.994 0.500 5.964 0.382 5.934 LOW 5.838 0.618 5.682 1.000 5.586 1.618 5.430 2.618 5.178 4.250 4.767
Fisher Pivots for day following 06-Oct-2009 Pivot 1 day 3 day R1 5.964 5.873 PP 5.946 5.837 S1 5.927 5.801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.