NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary Previous Current 08-Oct-2009 09-Oct-2009 Change Change % Previous Week Open 6.020 6.047 0.027 0.4% 5.842 High 6.100 6.065 -0.035 -0.6% 6.100 Low 5.900 5.897 -0.003 -0.1% 5.780 Close 6.045 5.907 -0.138 -2.3% 5.907 Range 0.200 0.168 -0.032 -16.0% 0.320 ATR 0.226 0.222 -0.004 -1.8% 0.000 Volume 27,161 46,051 18,890 69.5% 144,617
Daily Pivots for day following 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.460 6.352 5.999 R3 6.292 6.184 5.953 R2 6.124 6.124 5.938 R1 6.016 6.016 5.922 5.986 PP 5.956 5.956 5.956 5.942 S1 5.848 5.848 5.892 5.818 S2 5.788 5.788 5.876 S3 5.620 5.680 5.861 S4 5.452 5.512 5.815	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.889 6.718 6.083 R3 6.569 6.398 5.995 R2 6.249 6.249 5.966 R1 6.078 6.078 5.936 6.164 PP 5.929 5.929 5.929 5.972 S1 5.758 5.758 5.878 5.844 S2 5.609 5.609 5.848 S3 5.289 5.438 5.819 S4 4.969 5.118 5.731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.100 5.780 0.320 5.4% 0.208 3.5% 40% False False 28,923 10 6.100 5.512 0.588 10.0% 0.229 3.9% 67% False False 23,720 20 6.100 5.048 1.052 17.8% 0.234 4.0% 82% False False 20,494 40 6.100 4.677 1.423 24.1% 0.198 3.4% 86% False False 16,142 60 6.127 4.677 1.450 24.5% 0.192 3.3% 85% False False 13,372 80 6.294 4.677 1.617 27.4% 0.178 3.0% 76% False False 11,368 100 6.462 4.677 1.785 30.2% 0.182 3.1% 69% False False 10,180 120 6.462 4.677 1.785 30.2% 0.178 3.0% 69% False False 9,369
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.779 2.618 6.505 1.618 6.337 1.000 6.233 0.618 6.169 HIGH 6.065 0.618 6.001 0.500 5.981 0.382 5.961 LOW 5.897 0.618 5.793 1.000 5.729 1.618 5.625 2.618 5.457 4.250 5.183
Fisher Pivots for day following 09-Oct-2009 Pivot 1 day 3 day R1 5.981 5.999 PP 5.956 5.968 S1 5.932 5.938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.