NYMEX Natural Gas Future January 2010


Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary
Previous Current
13-Oct-2009 14-Oct-2009 Change Change % Previous Week
Open 6.082 5.857 -0.225 -3.7% 5.842
High 6.157 5.887 -0.270 -4.4% 6.100
Low 5.756 5.640 -0.116 -2.0% 5.780
Close 5.818 5.684 -0.134 -2.3% 5.907
Range 0.401 0.247 -0.154 -38.4% 0.320
ATR 0.235 0.236 0.001 0.4% 0.000
Volume 35,863 50,885 15,022 41.9% 144,617
Daily Pivots for day following 14-Oct-2009
Classic Woodie Camarilla DeMark
R4 6.478 6.328 5.820
R3 6.231 6.081 5.752
R2 5.984 5.984 5.729
R1 5.834 5.834 5.707 5.786
PP 5.737 5.737 5.737 5.713
S1 5.587 5.587 5.661 5.539
S2 5.490 5.490 5.639
S3 5.243 5.340 5.616
S4 4.996 5.093 5.548
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 6.889 6.718 6.083
R3 6.569 6.398 5.995
R2 6.249 6.249 5.966
R1 6.078 6.078 5.936 6.164
PP 5.929 5.929 5.929 5.972
S1 5.758 5.758 5.878 5.844
S2 5.609 5.609 5.848
S3 5.289 5.438 5.819
S4 4.969 5.118 5.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.157 5.640 0.517 9.1% 0.244 4.3% 9% False True 40,253
10 6.157 5.512 0.645 11.3% 0.251 4.4% 27% False False 31,678
20 6.157 5.350 0.807 14.2% 0.234 4.1% 41% False False 23,878
40 6.157 4.677 1.480 26.0% 0.211 3.7% 68% False False 18,573
60 6.157 4.677 1.480 26.0% 0.199 3.5% 68% False False 15,058
80 6.157 4.677 1.480 26.0% 0.182 3.2% 68% False False 12,800
100 6.462 4.677 1.785 31.4% 0.186 3.3% 56% False False 11,338
120 6.462 4.677 1.785 31.4% 0.183 3.2% 56% False False 10,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.937
2.618 6.534
1.618 6.287
1.000 6.134
0.618 6.040
HIGH 5.887
0.618 5.793
0.500 5.764
0.382 5.734
LOW 5.640
0.618 5.487
1.000 5.393
1.618 5.240
2.618 4.993
4.250 4.590
Fisher Pivots for day following 14-Oct-2009
Pivot 1 day 3 day
R1 5.764 5.899
PP 5.737 5.827
S1 5.711 5.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.