NYMEX Natural Gas Future January 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary Previous Current 26-Oct-2009 27-Oct-2009 Change Change % Previous Week Open 5.750 5.530 -0.220 -3.8% 6.059 High 5.786 5.705 -0.081 -1.4% 6.266 Low 5.539 5.523 -0.016 -0.3% 5.793 Close 5.554 5.627 0.073 1.3% 5.808 Range 0.247 0.182 -0.065 -26.3% 0.473 ATR 0.241 0.237 -0.004 -1.8% 0.000 Volume 19,079 23,635 4,556 23.9% 118,366
Daily Pivots for day following 27-Oct-2009 Classic Woodie Camarilla DeMark R4 6.164 6.078 5.727 R3 5.982 5.896 5.677 R2 5.800 5.800 5.660 R1 5.714 5.714 5.644 5.757 PP 5.618 5.618 5.618 5.640 S1 5.532 5.532 5.610 5.575 S2 5.436 5.436 5.594 S3 5.254 5.350 5.577 S4 5.072 5.168 5.527	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.375 7.064 6.068 R3 6.902 6.591 5.938 R2 6.429 6.429 5.895 R1 6.118 6.118 5.851 6.037 PP 5.956 5.956 5.956 5.915 S1 5.645 5.645 5.765 5.564 S2 5.483 5.483 5.721 S3 5.010 5.172 5.678 S4 4.537 4.699 5.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.266 5.523 0.743 13.2% 0.231 4.1% 14% False True 24,040 10 6.266 5.523 0.743 13.2% 0.238 4.2% 14% False True 26,032 20 6.266 5.512 0.754 13.4% 0.240 4.3% 15% False False 27,414 40 6.266 4.677 1.589 28.2% 0.236 4.2% 60% False False 21,860 60 6.266 4.677 1.589 28.2% 0.202 3.6% 60% False False 17,526 80 6.266 4.677 1.589 28.2% 0.195 3.5% 60% False False 14,874 100 6.462 4.677 1.785 31.7% 0.188 3.3% 53% False False 12,929 120 6.462 4.677 1.785 31.7% 0.189 3.3% 53% False False 11,681
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.049 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.479 2.618 6.181 1.618 5.999 1.000 5.887 0.618 5.817 HIGH 5.705 0.618 5.635 0.500 5.614 0.382 5.593 LOW 5.523 0.618 5.411 1.000 5.341 1.618 5.229 2.618 5.047 4.250 4.750
Fisher Pivots for day following 27-Oct-2009 Pivot 1 day 3 day R1 5.623 5.787 PP 5.618 5.733 S1 5.614 5.680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.